Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Sep. 11, 2011

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $5.7700 (-2.04%) ($5.4300 - $5.7800) on Sun. Sep. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.16% (three month average)
RSI   60
Latest Price   $5.7700(-2.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -2.2% a day on average for past five trading days.
Weekly Trend   PEIX advances 8.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting PEIX price   PEIX will decline at least -3.58% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility

Market Trend Strength   -3.58% (StdDev 7.16%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $6.03
5 Day Moving Average   $6.32(-8.7%)
10 Day Moving Average   $6.5(-11.23%)
20 Day Moving Average   $6.03(-4.31%)
To recent high   -77%
To recent low   14%
Market Cap   $N/A

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 11.44% (three month std-dev: 7.16%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -4.16%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -3.29%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -10.23%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111011

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_9_2011	22.41	6.03	6.5	6.32	6.35	6.01	5.77(-2.04%)	UD	OpenLong	65	-0.8	9	-360	-11	68	0.1	34%	-1.97	-64.2	7.16%	0	-0.4	60	0
2	Sep_8_2011	22.86	6.1	6.47	6.46	6.68	6.49	5.89(-8.68%)	UD	OpenLong	65	-0.8	12	-100	-11	82	0.21	32%	-1.93	-66.8	7.16%	0	-0.3	62	0
3	Sep_7_2011	23.31	6.18	6.41	6.67	6.77	6.69	6.45(0%)	UD	OpenLong	65	-0.3	21	-40	-6	103	0.15	31%	-1.94	-71.3	7.17%	0	0.3	66	0
4	Sep_6_2011	23.77	6.27	6.28	6.77	6.84	6.87	6.45(-8.51%)	UD	OpenLong	65	-0.3	25	60	-2	106	0.11	30%	-3.3	-69.1	7.37%	0	0.2	60	0
5	Sep_2_2011	24.58	6.41	6.16	6.83	6.87	6.85	7.05(9.47%)	UT	OpenLong	75	0.2	30	-0	5	104	0.4	30%	-1.88	-59.7	7.34%	0	0.5	59	0

6	Sep_1_2011	25.05	6.51	5.98	6.71	6.9	6.81	6.44(-7.6%)	UD	OpenLong	75	-0.2	27	-10	10	79	0.1	27%	-1.8	-63.8	7.2%	0	-0	46	0
7	Aug_31_2011	25.51	6.65	5.86	6.47	6.71	6.9	6.97(0.14%)	UT	OpenLong	75	0.3	22	310	18	34	0.09	28%	-1.62	-70.4	7.18%	0	0.2	44	0
8	Aug_30_2011	25.93	6.82	5.69	6.1	6.32	7	6.96(3.11%)	N/A	N/A	0	0.4	12	860	23	-23	0.17	28%	-1.82	-70.8	7.18%	0	0.1	42	0
9	Aug_29_2011	26.41	7.02	5.55	5.72	5.93	6.52	6.75(5.14%)	DP	OpenShort	-65	0.4	-2	810	25	-83	0.54	28%	-1.82	-67.6	7.2%	0	-0.1	33	0
10	Aug_26_2011	26.9	7.3	5.47	5.39	5.46	5.64	6.42(22.29%)	DP	OpenShort	-65	0.4	-25	270	15	-144	0.31	28%	-1.75	-66	7.19%	0	-0.3	26	0

11	Aug_25_2011	27.38	7.6	5.48	5.39	5.32	5.34	5.25(2.94%)	BT	CloseShort	10	0	-52	120	0	-209	0.14	23%	-1.9	-58.2	6.48%	0	-0.7	6	0
12	Aug_24_2011	27.91	8.12	5.68	5.16	5.36	5.28	5.1(0.79%)	BT	CloseShort	10	-0	-60	10	-4	-226	0.35	23%	-1.93	-54.5	6.53%	0	-0.9	3	0
13	Aug_23_2011	28.46	8.59	5.92	5.22	5.37	5.3	5.06(-0.78%)	DT	HoldShort	-65	-0	-69	-10	-10	-246	0.24	22%	-2.03	-53.5	6.57%	0	-1	1	0
14	Aug_22_2011	29.05	9.06	6.25	5.36	5.51	5.44	5.1(-3.95%)	DT	HoldShort	-65	-0.1	-73	-0	-12	-256	0.13	22%	-2.06	-52.9	6.57%	0	-1.1	1	0
15	Aug_19_2011	29.66	9.54	6.67	5.57	5.69	5.43	5.31(1.14%)	DP	OpenShort	-75	-0.1	-79	-260	-17	-264	0.3	22%	-2.05	-52.4	6.57%	0	-1.2	1	0

16	Aug_18_2011	30.28	10.01	7.08	5.86	5.95	5.57	5.25(-2.78%)	DT	HoldShort	-65	-0.2	-87	-400	-26	-271	0.18	22%	-1.97	-52.5	6.55%	0	-1.3	1	0
17	Aug_17_2011	30.89	10.48	7.51	6.28	6.43	5.95	5.4(-5.59%)	DT	HoldShort	-65	-0.3	-90	-450	-25	-286	0.43	22%	-1.87	-51.6	6.56%	0	-1.4	1	0
18	Aug_16_2011	31.48	10.98	8.05	6.72	6.86	6.33	5.72(-7.29%)	DT	HoldShort	-65	-0.3	-95	-480	-31	-285	0.51	21%	-2.08	-51.9	6.56%	0	-1.6	11	0
19	Aug_15_2011	32.15	11.45	8.63	7.29	7.39	6.91	6.17(-8.59%)	DT	HoldShort	-65	-0.4	-93	-410	-32	-275	0.16	22%	-2.07	-52.2	6.54%	0	-1.7	12	0
20	Aug_12_2011	32.83	11.89	9.29	7.95	8.02	7.38	6.75(-8.16%)	DT	HoldShort	-65	-0.4	-82	-530	-25	-253	0.11	29%	-2.03	-53.6	6.51%	0	-1.7	13	0

21	Aug_11_2011	33.51	12.31	9.9	8.49	8.46	7.87	7.35(-3.42%)	DT	HoldShort	-65	-0.4	-71	-500	-22	-216	0.14	29%	-1.96	-55.6	7.18%	0	-1.8	14	0
22	Aug_10_2011	34.18	12.68	10.76	8.94	8.98	8.65	7.61(-11.2%)	DT	HoldShort	-65	-0.5	-65	-240	-23	-189	0.09	29%	-1.92	-60.7	7.18%	0	-2	15	0
23	Aug_9_2011	34.85	13.07	11.47	9.58	9.46	9.06	8.57(-9.31%)	DT	HoldShort	-65	-0.4	-57	-330	-20	-169	0.08	31%	-1.83	-65	7.09%	0	-2	16	0
24	Aug_8_2011	35.5	13.41	12.09	10.18	9.91	9.3	9.45(0%)	DT	HoldShort	-50	-0.3	-57	-510	-25	-154	0.07	32%	-1.74	-68.8	7.04%	0	-1.9	20	0
25	Aug_5_2011	36.13	13.75	12.63	10.87	10.72	9.86	9.45(-1.56%)	DT	HoldShort	-65	-0.7	-52	-600	-25	-131	0.05	32%		-69.2	7.06%	0	-2.2	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.