Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2011

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $49.8000 (1.12%) ($48.3000 - $53.9700) on Mon. Apr. 25, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.49% (three month average)
RSI   28
Latest Price   $49.8000(1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -1.9% a day on average for past five trading days.
Weekly Trend   PEIX declines -5.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EWG(3%)    JNK(3%)    EWI(2%)    IGOV(2%)    EWP(1%)
Factors Impacting PEIX price   PEIX will decline at least -1.745% in a week (0% probabilities).
SHY(-9%)    TLT(-5%)    LQD(-4%)    TIP(-3%)    GLD(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.745% (StdDev 3.49%)
Hourly BBV 0 ()
Intraday Trend -1.2%

1 - 5 Day Possible Target   $31.48(-36.79%)
Resistance Level   $56.32
5 Day Moving Average   $50.88(-2.12%)
10 Day Moving Average   $51.54(-3.38%)
20 Day Moving Average   $56.32(-11.58%)
To recent high   -46.1%
To recent low   3.1%
Market Cap   $2.763b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 11.54% (three month std-dev: 3.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110525

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_25_2011	75.43	56.32	51.54	50.88	50.8	49.88	49.8(1.12%)	DP	OpenShort	-75	-0.2	-43	-130	-21	-108	0.02	24%	-0.26	-75.7	3.49%	0	-1	28	NAN
2	Apr_21_2011	75.63	57.41	52.01	51.84	51.94	49.9	49.25(-0.2%)	DT	OpenShort	-75	-0.3	-70	-270	-49	-134	0.01	24%	-0.28	-60.8	3.47%	0	-1.1	25	NAN
3	Apr_20_2011	75.84	58.59	52.49	52.7	53.5	51.72	49.35(-4.08%)	DT	HoldShort	-65	-0.4	-69	-190	-43	-148	0.01	22%	-0.33	-55.5	3.53%	0	-1.1	24	NAN
4	Apr_19_2011	76.09	59.78	53.26	53.12	54.32	53.97	51.45(-5.67%)	DT	OpenShort	-75	-0.2	-41	20	-7	-144	0.01	24%	-0.34	-52.5	3.59%	0	-1	30	NAN
5	Apr_18_2011	76.35	60.84	53.97	52.49	53.76	55.28	54.54(-0.11%)	DP	OpenShort	-65	0.2	-25	270	19	-156	0.01	25%	-0.26	-52.7	3.56%	0	-0.8	35	NAN

6	Apr_15_2011	76.55	61.72	54.72	52.49	52.76	54.68	54.6(1.96%)	DP	OpenShort	-65	0.3	-15	280	36	-168	0.01	25%	-0.3	-53	3.62%	0	-0.9	28	NAN
7	Apr_14_2011	76.78	62.53	55.67	52.29	52.46	52.23	53.55(4.08%)	DP	OpenShort	-65	0.2	-36	-20	16	-192	0.01	25%	-0.32	-54.5	3.63%	0	-1.1	25	NAN
8	Apr_13_2011	77.03	63.43	56.86	52.37	52.74	50.85	51.45(6.52%)	DP	OpenShort	-75	-0.1	-94	-230	-47	-233	0.01	21%	-0.3	-57.2	3.59%	0	-1.5	19	NAN
9	Apr_12_2011	77.26	64.4	58.16	53.5	53.85	52.68	48.3(-9.8%)	DT	HoldShort	-65	-0.7	-111	-130	-64	-251	0.03	13%	-0.37	-60	3.48%	0	-2.1	11	NAN
10	Apr_11_2011	77.55	65.52	59.77	55.6	55.53	54.64	53.55(-1.92%)	DT	HoldShort	-65	-0.3	-91	-120	-39	-245	0.01	15%	-0.35	-65.8	3.29%	0	-1.8	14	NAN

11	Apr_8_2011	77.82	66.45	61.5	57.49	57.03	55.01	54.6(1.2%)	DP	OpenShort	-75	-0.5	-103	-270	-62	-225	0.02	15%	-0.31	-66.9	3.39%	0	-1.9	17	NAN
12	Apr_7_2011	78.06	67.4	63.27	59.6	59.35	56.43	53.95(-5.55%)	DT	HoldShort	-65	-1	-116	-360	-87	-203	0.02	15%	-0.37	-64.6	3.41%	0	-2.3	20	NAN
13	Apr_6_2011	78.35	68.42	65.24	62.04	62.22	59.05	57.12(-2.86%)	DT	HoldShort	-65	-1	-100	-350	-79	-163	0.02	13%	-0.37	-67.2	3.41%	0	-2.3	22	NAN
14	Apr_5_2011	78.64	69.33	66.9	63.51	64.34	62.27	58.8(-6.67%)	DT	OpenShort	-75	-1	-77	-190	-62	-121	0.04	24%	-0.37	-66.3	3.71%	0	-2.3	29	NAN
15	Apr_4_2011	78.93	70.29	68.36	64.48	65.79	65.39	63(-3.29%)	DT	OpenShort	-75	-0.4	-48	20	-34	-89	0.01	52%	-0.35	-62.3	3.81%	0	-1.8	38	NAN

16	Apr_1_2011	79.21	70.94	69.33	66.11	66.8	66.42	65.14(-1.53%)	DT	OpenShort	-75	-0.3	-22	-10	-15	-44	0.01	52%	-0.39	-52.8	5.51%	0	-1.6	37	NAN
17	Mar_31_2011	79.52	71.33	69.95	67.58	68.44	66.19	66.15(2.59%)	DP	OpenShort	-75	-0.4	-29	-190	-26	-39	0.02	52%	-0.23	-43.7	5.55%	0	-1.4	36	NAN
18	Mar_30_2011	79.7	71.93	70.51	69.05	70.15	67.18	64.48(1.34%)	DP	OpenShort	-75	-1.3	-48	-250	-51	-40	0.04	52%	-0.3	-30.8	5.55%	0	-2.2	29	NAN
19	Mar_29_2011	79.94	72.48	71.14	70.85	72.05	70.69	63.63(-10.58%)	DT	OpenShort	-75	-2.4	-34	-80	-37	-26	0.04	52%	-0.32	-20.3	5.56%	0	-2.9	25	NAN
20	Mar_28_2011	80.2	72.84	71.82	72.72	73.13	73.11	71.16(-1.79%)	DT	OpenShort	-75	-0.7	-6	10	-5	-9	0.02	59%	-0.21	-19.1	5.41%	0	-0.7	29	NAN

21	Mar_25_2011	80.37	72.87	71.84	72.97	73.23	73.41	72.46(-1.41%)	N/A	N/A	0	-0.2	3	30	6	-8	0.01	59%	-0.17	-29.3	5.41%	0	-0.2	40	NAN
22	Mar_24_2011	80.51	72.94	71.86	72.65	72.83	73.15	73.5(0%)	N/A	N/A	0	0.4	2	40	6	-11	0.01	59%	-0.15	-39.8	5.45%	0	0.2	53	NAN
23	Mar_23_2011	80.63	73.01	71.81	72.23	72.38	73.04	73.5(0.73%)	N/A	N/A	0	0.5	4	70	11	-19	0.01	59%	-0.16	-48.5	5.5%	0	0.2	40	NAN
24	Mar_22_2011	80.76	73.1	71.87	71.54	71.96	72.51	72.97(0.76%)	N/A	N/A	0	0.6	6	70	16	-23	0.01	59%	-0.11	-56.3	5.51%	0	-0.1	47	NAN
25	Mar_21_2011	80.85	73.29	72.26	70.8	71.04	71.72	72.42(2.17%)	N/A	N/A	0	0.6	1	80	8	-22	0.01	59%		-66.1	5.54%	0	-0.3	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.