Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 11, 2011

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $76.6500 (-3.94%) ($76.6500 - $82.3000) on Fri. Feb. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.16% (three month average)
RSI   34
Latest Price   $76.6500(-3.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -2% a day on average for past five trading days.
Weekly Trend   PEIX declines -5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EWG(4%)    EWI(3%)    JNK(3%)    EWY(2%)    IGOV(2%)
Factors Impacting PEIX price   PEIX will decline at least -3.08% in a week (0% probabilities).
SHY(-9%)    TLT(-5%)    LQD(-5%)    TIP(-3%)    GLD(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.08% (StdDev 6.16%)
Hourly BBV 0 ()
Intraday Trend -6.9%

1 - 5 Day Possible Target   $71.61(-6.58%)
Resistance Level   $86.3
5 Day Moving Average   $79.67(-3.79%)
10 Day Moving Average   $83.1(-7.76%)
20 Day Moving Average   $86.3(-11.18%)
To recent high   -29.8%
To recent low   21.7%
Market Cap   $4.253b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 5.38% (three month std-dev: 6.16%) daily (68% of days).

Sample size 2 Average positive next day return: 4.79%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 6.12%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 5.44%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2011	88.41	86.3	83.1	79.67	80.99	80.56	76.65(-3.94%)	DT	OpenShort	-75	-0.7	-35	10	-25	-66	0.02	78%	-0.43	-74.7	6.16%	0	-2.1	34	0
2	Feb_10_2011	88.79	87.16	84.47	81.31	81.89	82.35	79.79(-2.33%)	DT	OpenShort	-75	-0.4	-15	60	-4	-46	0.02	78%	-0.3	-74.1	6.38%	0	-1.7	35	0
3	Feb_9_2011	89.06	87.99	85.72	82.98	82.99	81.42	81.69(1.04%)	DP	OpenShort	-75	-0.3	-15	-130	-9	-31	0.04	78%	-0.37	-75.6	6.39%	0	-1.4	47	0
4	Feb_8_2011	89.39	88.75	86.5	83.86	84.27	81.44	80.85(1.85%)	DP	OpenShort	-75	-0.7	-37	-220	-36	-39	0.03	78%	-0.22	-72.4	6.4%	0	-1.8	37	0
5	Feb_7_2011	89.59	89.31	87.29	85.02	85.92	84.57	79.38(-6.44%)	DT	OpenShort	-75	-1.4	-34	-80	-33	-37	0.03	78%	-0.07	-57.7	6.4%	0	-2.4	31	0

6	Feb_4_2011	89.65	89.91	88.17	86.99	87.25	87.11	84.84(-3.75%)	DT	OpenShort	-75	-0.6	-13	-0	-10	-20	0.02	82%	0.07	-36.8	6.35%	0	-1.5	44	0
7	Feb_3_2011	89.59	90.45	88.61	88.07	88.18	87.28	88.15(2.38%)	DP	OpenShort	-75	0	-11	-70	-8	-18	0.01	82%	0.08	-4.5	6.33%	0	-0.7	43	0
8	Feb_2_2011	89.52	91.42	88.34	88.92	89.1	87.39	86.1(-0.62%)	DT	OpenShort	-75	-0.5	-25	-130	-23	-30	0.01	82%	0.12	27.1	6.33%	0	-1	37	0
9	Feb_1_2011	89.41	92.14	88.86	89.57	90.53	89.09	86.64(-2.91%)	DT	OpenShort	-75	-0.5	-21	-80	-18	-30	0.01	82%	0.07	50	6.36%	0	-1	37	0
10	Jan_31_2011	89.35	91.76	89.61	89.88	91.2	90.82	89.24(-1.1%)	DT	OpenShort	-75	-0.1	-10	10	-6	-21	0.01	82%	0.24	46.4	6.41%	0	-0.4	49	0

11	Jan_28_2011	89.14	91.18	89.72	89.46	90.87	91.97	90.23(-2.35%)	N/A	N/A	0	0.1	1	130	7	-18	0.01	82%	0.25	38.3	6.42%	0	-0.1	51	0
12	Jan_27_2011	88.92	90.61	90	89.2	90.16	91.59	92.4(3.45%)	RB	SmallLong	20	0.4	12	140	21	-16	0.01	82%	0.28	33.2	6.42%	0	0.2	47	0
13	Jan_26_2011	88.67	90.02	90.32	87.72	89.77	89.78	89.32(1.27%)	DP	OpenShort	-65	0.2	-2	70	11	-40	0.03	82%	0.32	24.5	6.45%	0	-0.1	33	0
14	Jan_25_2011	88.39	89.51	91.05	88.12	88.83	88.72	88.2(1.2%)	DP	OpenShort	-75	0	-26	20	-17	-52	0.01	82%	0	22.9	6.45%	0	-0.2	41	0
15	Jan_24_2011	88.39	88.91	91.4	89.38	89.88	89.76	87.15(-2.01%)	DT	OpenShort	-75	-0.2	-7	10	-0	-27	0.02	82%	0.3	25.1	6.45%	0	-0.2	62	0

16	Jan_21_2011	88.13	88.5	91.78	90.01	90.8	88.94	88.94(4.65%)	DP	OpenShort	-75	-0.1	-14	-120	-13	-17	0.02	82%	0.34	26.2	6.45%	0	0	64	0
17	Jan_20_2011	87.83	88.08	92.44	90.92	91.2	90	84.99(-6.95%)	DT	OpenShort	-75	-0.6	-29	-80	-37	-5	0.03	82%	0.29	29.4	6.43%	0	-0.3	61	0
18	Jan_19_2011	87.58	88.07	94.79	93.23	93.06	92.66	91.34(-3.34%)	UD	OpenLong	65	-0.2	8	-40	-6	50	0.01	88%	0.37	37.3	6.38%	0	0.3	62	0
19	Jan_18_2011	87.26	87.58	95.72	94.39	93.94	92.4	94.5(4.65%)	UD	OpenLong	65	0	13	-130	-9	80	0.02	88%	0.67	40	6.38%	0	0.7	66	0
20	Jan_14_2011	86.68	86.66	94.14	94.39	94.63	93.46	90.3(-3.37%)	UD	OpenLong	65	-0.4	11	-60	-13	81	0.02	88%	0.28	37.1	6.34%	0	0.4	66	0

21	Jan_13_2011	86.44	86.1	92.92	93.76	94.1	95.48	93.45(-3.21%)	UD	OpenLong	65	-0	20	110	-2	87	0.02	89%	0.36	40.6	6.33%	0	0.7	65	0
22	Jan_12_2011	86.13	85.31	91.44	94.18	93.7	95.8	96.55(-0.61%)	UD	OpenLong	75	0.2	31	140	10	94	0.02	89%	0.42	49.8	6.44%	0	1.1	64	0
23	Jan_11_2011	85.77	84.52	89.81	96.71	95.05	92.71	97.14(6.34%)	UD	OpenLong	65	0	17	-220	-12	103	0.04	89%	0.36	69.6	6.44%	0	1.3	60	0
24	Jan_10_2011	85.46	83.79	87.88	97.44	99.02	91.6	91.35(1.16%)	N/A	N/A	0	-0.7	-2	-480	-36	100	0.04	89%	0.29	86.6	6.4%	0	0.8	60	0
25	Jan_7_2011	85.21	83.14	86.27	94.5	99.03	97.39	90.3(-5.49%)	N/A	N/A	0	-0.5	-12	30	-42	79	0.04	89%		82.3	6.39%	0	0.8	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.