Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEIX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2009

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)

PEIX latest price $54.6000 (6.12%) ($50.4000 - $57.7500) on Thu. Oct. 22, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.64% (three month average)
RSI   58
Latest Price   $54.6000(6.12%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  PEIX declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PEIX advance at 0% a week (0% probability)
  EWI(7%)    EEM(6%)    EWG(6%)    EWY(6%)    JNK(6%)  
Factors Impacting PEIX price  PEIX will decline at least -3.32% in a week (0% probabilities).
  SHY(-12%)    TLT(-6%)    LQD(-3%)    TIP(-2%)    GLD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.32% (StdDev 6.64%)
Hourly BBV   0 ()
Intraday Trend   6.1%
  
 

  


1 - 5 Day Possible Target  $47.7(-12.64%)
5 Day Moving Average  $52.5(4%)
10 Day Moving Average  $53.5(2.06%)
20 Day Moving Average  $54(1.11%)
To recent high  -17.5%
To recent low  57.6%
Market Cap  $3.029b
 
 
 
Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 2.96% (three month std-dev: 6.64%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_22_200945.875453.552.5  52.8854.6(6.12%)N/AN/A01.3   2   40   6   -9   0    91%0.24-1016.64%00.4580
2Oct_21_200945.7654.0453.3752.49 52.65 52.1151.45(0%)DTHoldShort-50-0.5   -11   -60   -9   -15   0    91%0.24-90.16.61%0-1.3460
3Oct_20_200945.6554.4553.6153.12 53.44 52.4151.45(-2%)DTOpenShort-75-0.9   -15   -120   -15   -13   0    92%0.22-70.56.61%0-1.6420
4Oct_19_200945.5554.6753.9454.17 54.22 53.1852.5(0%)DTHoldShort-50-0.8   -11   -130   -13   -5   0    92%0.29-41.46.87%0-1360
5Oct_16_200945.4255.0254.1654.38 54.22 54.4652.5(-3.72%)DTOpenShort-75-0.6   -6   -20   -7   -4   0    92%0.26-166.89%0-0.8360
 
6Oct_15_200945.355.6654.1954.59 54.73 55.2554.53(-0.13%)N/AN/A0-0   3   70   5   -3   0    92%0.339.66.97%0-0.4430
7Oct_14_200945.1555.9254.0554.37 54.33 54.9954.6(-3.7%)N/AN/A00.1   4   80   8   -7   0    92%0.2916.67.08%0-0.4460
8Oct_13_200945.0255.8453.9954.16 54.12 54.2156.7(5.88%)N/AN/A00.7   1   10   7   -18   0    92%0.279.27.07%00.3380
9Oct_12_200944.955.5553.9353.74 54 53.6653.55(0%)DTHoldShort-50-0.1   -12   -30   -7   -26   0    92%0.313.47.14%0-0.6460
10Oct_9_200944.7655.5354.2453.95 54.66 54.0453.55(0.19%)DPOpenShort-75-0.1   -6   -40   0   -25   0    92%0.3611.27.16%0-0.5370
 
11Oct_8_200944.655.3754.5153.74 54.3 54.3553.45(-0.19%)DTOpenShort-75-0.1   -13   40   -4   -41   0    93%0.3115.57.18%0-0.5280
12Oct_7_200944.4655.3954.7353.66 53.72 55.2853.55(-1.92%)DPOpenShort-65-0   -6   210   7   -43   0    93%0.1825.77.32%0-0.5430
13Oct_6_200944.3855.5355.3353.76 53.74 54.2454.6(0%)N/AN/A00.2   3   60   14   -30   0    93%0.540.57.42%0-0.3560
14Oct_5_200944.1655.4455.4454.18 53.28 52.1554.6(4%)DPOpenShort-750.1   -20   -200   -15   -33   0    93%-0.1153.77.5%0-0.2590
15Oct_2_200944.2155.1255.9354.63 54.78 53.2452.5(-1%)DTOpenShort-75-0.5   -19   -190   -18   -22   0    93%-0.14537.55%0-0.6540
 
16Oct_1_200944.2754.857.2455.41 56.35 54.4253.03(-1.94%)N/AN/A0-0.5   -12   -190   -17   5   0    93%-0.1148.17.58%0-0.4580
17Sep_30_200944.3254.4757.9555.93 56.92 56.3154.08(-4.64%)N/AN/A0-0.4   -14   -20   -24   15   0    93%-0.2340.77.57%0-0.1530
18Sep_29_200944.4254.0757.957.09 58.27 58.2956.71(-0.18%)UDOpenLong75-0.1   14   60   7   33   0    94%-0.4534.67.6%00.5520
19Sep_28_200944.6253.4757.3656.87 57.94 57.5356.81(0.69%)N/AN/A0-0   -1   10   -8   21   0    94%-0.1822.48.34%00.6570
20Sep_25_200944.752.9956.9857.48 58.16 58.2456.42(1.38%)N/AN/A0-0.2   -2   50   -12   29   0    81%-0.0230.18.92%00.6620
 
21Sep_24_200944.7152.6356.3759.43 59.52 58.3455.65(-7.02%)UDOpenLong65-0.6   10   -130   -5   54   0    81%-0.250.98.93%00.5640
22Sep_23_200944.852.4556.1960.27 60.54 58.0759.85(7.59%)UDOpenLong65-0.1   10   -270   -10   71   0    81%-0.0469.38.94%01.3670
23Sep_22_200944.8252.2355.7758.8 60.67 60.755.63(-7.05%)UDOpenLong65-0.6   18   100   -3   79   0.01    81%0.2784.28.9%00.6650
24Sep_21_200944.752.1955.4757.76 58.94 6359.85(-9.55%)UDOpenLong750.4   45   540   28   97   0.01    81%0.5298.98.86%01.3700
25Sep_18_200944.4751.2554.2456.29 56.25 60.6466.17(10.6%)UTOpenLong751.7   69   540   58   101   0.02    86%91.68.79%02.5710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA