Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEIX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2009

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)

PEIX latest price $36.7500 (-2.78%) ($36.7500 - $40.9500) on Thu. Aug. 20, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.33% (three month average)
RSI   40
Latest Price   $36.7500(-2.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PEIX declines -0.9% a day on average for past five trading days.
Weekly Trend  PEIX declines -4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PEIX advance at 0% a week (0% probability)
  EWG(7%)    EWI(7%)    EWY(7%)    EEM(6%)    FXI(6%)  
Factors Impacting PEIX price  PEIX will decline at least -3.665% in a week (0% probabilities).
  SHY(-12%)    TLT(-6%)    LQD(-3%)    TIP(-2%)    GLD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.665% (StdDev 7.33%)
Hourly BBV   0 ()
Intraday Trend   -5.4%
  
 

  


1 - 5 Day Possible Target  $29.53(-19.65%)
Resistance Level  $38.31
5 Day Moving Average  $36.31(1.21%)
10 Day Moving Average  $37.51(-2.03%)
20 Day Moving Average  $38.31(-4.07%)
To recent high  -35.2%
To recent low  25%
Market Cap  $2.039b
 
 
 
Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 3.84% (three month std-dev: 7.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090920

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_20_200941.938.3137.5136.31 36.94 37.8436.75(-2.78%)DPOpenShort-650.3   -1   220   9   -30   0    77%0.05-21.47.33%0-1.1400
2Aug_19_200941.8838.3837.7236.63 36.87 36.2737.8(9.06%)DPOpenShort-750.8   -8   -90   -1   -30   0    82%0.07-2.97.47%0-0.4480
3Aug_18_200941.8538.4337.9136.75 37.24 36.0334.66(0.03%)DPOpenShort-75-1.5   -20   -190   -16   -30   0    61%06.28.56%0-2.6350
4Aug_17_200941.8538.6638.4137.38 38.19 37.4734.65(-8.09%)DTOpenShort-75-2.4   -14   -70   -12   -20   0    61%0.0245.710.18%0-3.5310
5Aug_14_200941.8438.8538.8738.43 38.75 38.4537.7(-1.64%)DTOpenShort-75-0.5   -7   -30   -6   -8   0    61%-0.0574.410.14%0-0.8500
 
6Aug_13_200941.8638.6339.138.87 39.24 38.9238.33(-0.26%)DTOpenShort-75-0.3   -2   -30   -2   -2   0    61%-0.1464.510.14%0-0.2490
7Aug_12_200941.9238.4239.1638.98 39.63 39.0438.43(1.67%)N/AN/A0-0.3   -3   -50   -4   -0   0    56%-0.2160.210.21%00550
8Aug_11_200942.0138.3539.2239.27 39.79 39.5637.8(-5.26%)N/AN/A0-0.7   -3   -0   -5   2   0    59%-0.2656.710.38%0-0.3470
9Aug_10_200942.1238.1439.4439.59 40.05 40.2239.9(0%)UTHoldLong500.1   4   60   2   8   0    59%-0.2653.210.56%00.7550
10Aug_7_200942.2337.7439.2739.59 39.93 40.0339.9(2.7%)UTOpenLong750.2   3   60   1   7   0    62%-0.0242.910.68%00.8600
 
11Aug_6_200942.2437.4739.1739.59 39.7 39.8938.85(-2.63%)UDOpenLong75-0.2   4   60   0   15   0    62%0.1735.910.74%00.5740
12Aug_5_200942.1737.3239.0839.38 39.76 39.8239.9(1.32%)UTOpenLong750.2   8   40   3   23   0    68%0.1727.110.74%01720
13Aug_4_200942.137.1438.9739.17 39.53 39.5139.38(1.36%)UTHoldLong500.1   5   20   -1   21   0    70%0.1416.811.86%00.8580
14Aug_3_200942.0436.8138.9139.27 39.63 39.738.85(-2.63%)UDOpenLong75-0.2   8   40   1   30   0    70%0.199.312.1%00.8660
15Jul_31_200941.9636.6538.8239.14 39.55 39.739.9(2.7%)UTOpenLong750.3   10   30   1   37   0    70%0.2418.912.19%01.2710
 
16Jul_30_200941.8636.5638.1338.93 39.31 39.5638.85(0%)UDOpenLong65-0   10   70   1   35   0    70%0.1917.112.21%00.9600
17Jul_29_200941.7836.6337.6438.72 39.16 39.5438.85(-2.63%)UDOpenLong750   10   100   3   32   0    70%0.2215.912.22%00.8570
18Jul_28_200941.6936.737.4238.73 38.85 39.0739.9(4.4%)UTOpenLong750.4   10   50   2   33   0    70%0.341212.25%01.1560
19Jul_27_200941.5536.5736.7538.52 38.99 38.7938.22(-1.62%)UDOpenLong75-0.1   9   0   1   33   0    70%0.343.412.24%00.6620
20Jul_24_200941.4136.1636.1138.44 38.91 38.6338.85(2.78%)UTOpenLong750.1   12   -10   6   29   0    70%0.39-12.612.29%00.9560
 
21Jul_23_200941.2536.1335.6537.17 37.98 38.6337.8(-2.8%)UDOpenLong750.2   8   290   6   14   0    70%0.29-27.412.29%00.5500
22Jul_22_200941.1336.235.4136.33 36.93 39.1938.89(0.1%)UTOpenLong750.8   12   480   14   4   0    70%0.39-37.912.29%00.8480
23Jul_21_200940.9736.3635.1335.91 35.98 36.7838.85(2.78%)N/AN/A00.8   10   160   15   -4   0    70%0.22-40.912.31%00.7480
24Jul_20_200940.8836.4734.4834.75 35.45 34.6637.8(16.2%)DPOpenShort-650.8   -3   -100   4   -24   0    67%0.05-5212.34%00.4510
25Jul_17_200940.8636.5534.2233.49 35.24 35.1932.53(-3.18%)DTOpenShort-75-0.3   -12   150   -6   -30   0    65%-71.812.29%0-1.1600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA