Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2008

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $58.8000 (-3.45%) ($57.7500 - $66.1500) on Wed. Dec. 3, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   13.45% (three month average)
RSI   46
Latest Price   $58.8000(-3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -0.7% a day on average for past five trading days.
Weekly Trend   PEIX declines -10.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
JNK(14%)    EWY(12%)    EEM(11%)    IWM(11%)    PEJ(10%)
Factors Impacting PEIX price   PEIX will decline at least -6.725% in a week (0% probabilities).
SHY(-10%)    TLT(-7%)    TIP(-3%)    LQD(-2%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.725% (StdDev 13.45%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $74.22
5 Day Moving Average   $62.58(-6.04%)
10 Day Moving Average   $60.93(-3.5%)
20 Day Moving Average   $74.22(-20.78%)
To recent high   -73.1%
To recent low   9.8%
Market Cap   $3.262b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 25.1% (three month std-dev: 13.45%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2008	146.74	74.22	60.93	62.58	62.54	58.93	58.8(-3.45%)	DT	OpenShort	-75	-0.2	-17	-410	-6	-48	0	47%	-0.72	-49.2	13.45%	0	-0.8	46	0
2	Dec_2_2008	147.81	78.31	61.92	63	63.59	59.59	60.9(11.54%)	DP	OpenShort	-75	-0.1	-35	-410	-26	-62	0	47%	-0.69	-28.1	13.44%	0	-0.7	43	0
3	Dec_1_2008	148.83	80.48	63.08	62.79	64.44	66.15	54.6(-22.39%)	DT	OpenShort	-75	-0.3	-20	260	-5	-65	0	47%	-0.81	-22.6	13.35%	0	-1.1	35	0
4	Nov_28_2008	150.05	82.57	65.25	63.21	63.85	67.59	70.35(3.08%)	N/A	N/A	0	0.3	10	440	35	-65	0	49%	-0.75	-19.9	13.08%	0	-0.5	35	0
5	Nov_26_2008	151.19	83.61	67.23	59.85	60.31	62.74	68.25(12.07%)	DP	OpenShort	-65	0.4	-11	310	14	-85	0.01	49%	-0.62	-22.7	12.98%	0	-0.7	41	0

6	Nov_25_2008	152.13	84.68	67.78	59.22	59.38	60.11	60.9(1.75%)	DP	OpenShort	-75	0.1	-28	90	-0	-110	0	49%	-0.63	-23.3	12.89%	0	-1.1	33	0
7	Nov_24_2008	153.09	85.62	69.93	60.9	61.42	57.88	59.85(5.56%)	DP	OpenShort	-75	-0	-47	-380	-18	-134	0	49%	-0.62	-25	12.89%	0	-1.2	28	0
8	Nov_21_2008	154.04	86.29	73.38	63.63	64.83	58.65	56.7(5.88%)	DP	OpenShort	-75	-0.3	-68	-610	-44	-140	0	49%	-0.63	-28.8	12.87%	0	-1.4	42	0
9	Nov_20_2008	155.02	87.47	78.88	67.62	69.16	64.95	53.55(-17.74%)	DT	OpenShort	-75	-0.7	-71	-360	-53	-125	0	49%	-0.64	-31.1	12.84%	0	-1.7	44	0
10	Nov_19_2008	156.02	89.07	83.62	75.6	74.49	71.01	65.1(-6.06%)	DT	OpenShort	-75	-0.6	-40	-370	-22	-92	0	51%	-0.65	-27.3	12.68%	0	-1.3	48	0

11	Nov_18_2008	157.04	90.23	88.68	77.49	78.36	73.37	69.3(-5.71%)	DT	OpenShort	-75	-0.5	-40	-410	-27	-78	0	51%	-0.77	-27.1	12.67%	0	-1.2	50	0
12	Nov_17_2008	158.26	91.49	96.03	80.22	79.61	77.98	73.5(-4.11%)	DT	OpenShort	-75	-0.4	-40	-170	-37	-47	0	51%	-0.86	-23.8	12.66%	0	-1	56	0
13	Nov_14_2008	159.64	92.91	99.38	84.63	82.7	83.36	76.65(-17.98%)	DT	OpenShort	-75	-0.5	-19	-10	-20	-14	0	51%	-0.83	-20.7	12.66%	0	-0.9	60	0
14	Nov_13_2008	160.98	94.31	101.51	91.98	89.51	81.24	93.45(25.35%)	N/A	N/A	0	0.1	-14	-730	-23	13	0	53%	-0.7	-8.9	12.47%	0	-0.1	61	0
15	Nov_12_2008	162.11	94.55	101.42	93.24	96.86	82.03	74.55(-10.13%)	DT	OpenShort	-75	-1.1	-76	-960	-99	-7	0	50%	-0.74	-4.8	12.06%	0	-1.2	54	0

16	Nov_11_2008	163.32	95.43	103.25	101.64	104.87	97.78	82.95(-13.19%)	N/A	N/A	0	-1.1	-74	-380	-105	20	0.01	48%	-0.81	6.1	12.01%	0	-0.8	55	0
17	Nov_10_2008	164.66	95.9	103.03	114.24	116.35	111.69	95.55(-15.74%)	UD	OpenLong	65	-1.1	10	-220	-18	93	0.01	50%	-0.85	23.9	12.02%	0	-0	55	0
18	Nov_7_2008	166.07	96.65	100.72	116.11	122.19	111.96	113.4(13.68%)	UD	OpenLong	65	-0.2	3	-430	-24	83	0.01	55%	-0.69	23.8	11.98%	0	1	56	0
19	Nov_6_2008	167.23	95.85	97.02	112.33	118.84	121.01	99.75(-14.41%)	N/A	N/A	0	-0.8	-12	300	-34	53	0.01	54%	-0.79	7.7	11.95%	0	0.2	52	0
20	Nov_5_2008	168.57	95.38	95.23	110.44	114.39	132.43	116.55(-20.14%)	UD	OpenLong	75	0.4	99	1210	101	92	0.01	56%	-0.86	-10.5	11.83%	0	1.3	58	0

21	Nov_4_2008	170.03	94.44	91.9	104.77	104.35	116.67	145.95(39.13%)	UT	OpenLong	75	2.6	133	810	147	92	0.02	59%	-0.64	-32.8	11.57%	0	3.3	69	0
22	Nov_3_2008	171.12	92.08	85.86	90.7	92.07	96.34	104.9(11.01%)	UT	OpenLong	75	1.1	47	370	59	10	0.01	54%	-0.81	-77.7	10.49%	0	1	58	0
23	Oct_31_2008	172.51	92.84	85.07	83.37	84.47	92.02	94.5(4.65%)	N/A	N/A	0	0.7	26	670	44	-28	0	52%	-0.9	-96.2	10.4%	0	0.1	43	0
24	Oct_30_2008	174.07	94.61	85.71	79.59	79.28	87.81	90.3(2.38%)	N/A	N/A	0	0.6	46	740	70	-28	0	52%	-1.16	-86.1	10.38%	0	-0.2	48	0
25	Oct_29_2008	176.11	97.11	86.38	77.7	75.01	76.91	88.2(16.67%)	N/A	N/A	0	0.5	13	70	32	-46	0.01	52%		-78	10.38%	0	-0.4	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.