Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 16, 2007

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $1591.8000 (-1.81%) ($1585.5000 - $1635.9000) on Fri. Mar. 16, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.71% (three month average)
RSI   24
Latest Price   $1591.8000(-1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -0.5% a day on average for past five trading days.
Weekly Trend   PEIX declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EEM(15%)    EWY(15%)    IWM(15%)    VWO(15%)    PEJ(14%)
Factors Impacting PEIX price   PEIX will decline at least -1.355% in a week (0% probabilities).
LQD(-8%)    TLT(-7%)    SHY(-7%)    TIP(-1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.355% (StdDev 2.71%)
Hourly BBV 0 ()
Intraday Trend -1.9%

Resistance Level   $1674.96
5 Day Moving Average   $1612.8(-1.3%)
10 Day Moving Average   $1608.35(-1.03%)
20 Day Moving Average   $1674.96(-4.96%)
To recent high   -15.1%
To recent low   6.6%
Market Cap   $88.318b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 5.2% (three month std-dev: 2.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070416

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_16_2007	1736.29	1674.96	1608.35	1612.8	1602.1	1603.88	1591.8(-1.81%)	N/A	N/A	0	-0.2	110	-10	150	-10	0.01	47%	-0.13	-24.8	2.71%	0	-1	24	0
2	Mar_15_2007	1738.62	1679.83	1611.54	1620.36	1610.97	1590.23	1621.2(1.38%)	DP	OpenShort	-75	0	-284	-110	-308	-210	0	47%	-0.09	-27.3	2.72%	0	-0.7	33	0
3	Mar_14_2007	1740.16	1682.44	1616.43	1622.25	1621.99	1600.33	1599.15(-0.46%)	DT	OpenShort	-75	-0.3	-634	-90	-715	-389	0.01	47%	-0.12	-33.3	2.74%	0	-1	29	0
4	Mar_13_2007	1742.28	1688.1	1629.59	1623.3	1634.92	1631.71	1606.5(-2.36%)	DT	OpenShort	-75	-0.2	-212	10	-219	-192	0.01	47%	-0.03	-38.2	2.79%	0	-1	37	0
5	Mar_12_2007	1742.87	1692.51	1641.48	1622.04	1635.45	1643.66	1645.35(0.97%)	N/A	N/A	0	0.3	182	60	246	-11	0	47%	-0.05	-46.5	2.77%	0	-0.6	42	0

6	Mar_9_2007	1743.7	1696.82	1660.74	1602.93	1622.71	1638.13	1629.6(-0.06%)	UD	OpenLong	75	0.3	324	100	413	56	0.01	47%	-0.09	-57	2.77%	0	-0.9	43	0
7	Mar_8_2007	1745.33	1703.27	1677.78	1601.67	1602.76	1627.24	1630.65(1.64%)	UT	OpenLong	75	0.4	245	110	317	30	0.01	47%	-0.08	-59.5	2.79%	0	-0.9	48	0
8	Mar_7_2007	1746.79	1710.77	1696.34	1611.12	1606.17	1607.29	1604.4(0.26%)	UT	OpenLong	75	-0.1	271	-0	340	62	0.01	47%	-0.13	-53.9	2.79%	0	-1.4	48	0
9	Mar_6_2007	1749	1719.72	1713.06	1638.42	1621.76	1578.28	1600.2(3.25%)	DP	OpenShort	-75	-0.5	-749	-220	-866	-396	0.01	47%	-0.17	-44.1	2.81%	0	-1.6	44	0
10	Mar_5_2007	1751.95	1730.08	1729	1664.88	1657.2	1605.06	1549.8(-4.53%)	DT	OpenShort	-75	-1.6	-1387	-230	-1624	-676	0.01	43%	-0.08	-29.8	2.77%	0	-2.5	42	0

11	Mar_2_2007	1753.43	1742.9	1748.74	1726.83	1704.45	1665.25	1623.3(-3.25%)	DT	OpenShort	-75	-1.8	-1166	-200	-1376	-534	0.01	47%	0.06	-0.9	2.7%	0	-2	43	0
12	Mar_1_2007	1752.45	1750.81	1756.56	1764.21	1753.34	1709.35	1677.9(-3.62%)	DT	OpenShort	-75	-1.7	-882	-190	-1048	-384	0.01	51%	0.07	28.1	2.69%	0	-1.4	44	0
13	Feb_28_2007	1751.2	1753.64	1757.05	1793.4	1789.07	1743.66	1740.9(0.48%)	DP	OpenShort	-75	-1.1	-981	-180	-1167	-424	0.01	61%	0.11	45.6	2.72%	0	-0.3	46	0
14	Feb_27_2007	1749.26	1753.12	1754.04	1798.44	1805.21	1797.34	1732.5(-6.83%)	DT	OpenShort	-75	-1.3	-597	-20	-714	-246	0.01	61%	0.17	35	2.72%	0	-0.4	46	0
15	Feb_26_2007	1746.35	1751.51	1750.1	1801.59	1807.9	1834.48	1859.55(2.73%)	UT	OpenLong	75	1.1	590	110	685	304	0.01	71%	0.33	29.5	2.59%	0	2.1	54	0

16	Feb_23_2007	1740.68	1743.44	1735.88	1774.5	1785.46	1813.09	1810.2(-0.75%)	UD	OpenLong	75	0.8	835	130	982	395	0.01	69%	0.25	23	2.57%	0	1.5	50	0
17	Feb_22_2007	1736.39	1736.4	1729.37	1748.25	1755.27	1781.33	1823.85(3.27%)	UT	OpenLong	75	1.7	699	120	828	313	0.01	69%	0.27	14.9	2.59%	0	1.9	55	0
18	Feb_21_2007	1731.63	1731.48	1723.29	1716.33	1724.17	1757.83	1766.1(1.02%)	UT	OpenLong	75	1.2	651	150	776	274	0.01	71%	0.24	6.8	2.56%	0	0.9	56	0
19	Feb_20_2007	1727.43	1735.94	1723.39	1703.94	1706.12	1729.22	1748.25(1.4%)	UT	OpenLong	75	0.9	744	100	886	316	0.01	71%	0.33	23.5	2.66%	0	0.2	54	0
20	Feb_16_2007	1721.69	1736.61	1727.7	1691.13	1692.6	1690.5	1724.1(2.69%)	UT	OpenLong	75	0.6	112	-10	142	21	0.01	63%	0.13	29.3	2.65%	0	-0.2	56	0

21	Feb_15_2007	1719.39	1733.05	1733.89	1692.18	1692.47	1683.02	1678.95(0.88%)	DP	OpenShort	-75	-0.2	-353	-40	-407	-189	0.01	68%	0.09	32.4	2.7%	0	-0.9	48	0
22	Feb_14_2007	1717.88	1729.66	1743.39	1707.72	1709.01	1694.7	1664.25(-2.34%)	DT	OpenShort	-75	-0.7	-266	-60	-312	-128	0.01	68%	0.12	41.9	3%	0	-1	53	0
23	Feb_13_2007	1715.82	1728.78	1750.48	1730.82	1727.32	1701.92	1704.15(1.18%)	DP	OpenShort	-75	-0.4	-486	-110	-575	-220	0.01	68%	0.16	56.1	3%	0	-0.4	47	0
24	Feb_12_2007	1713.12	1723.96	1753.52	1745.52	1748.58	1723.31	1684.2(-2.61%)	DT	OpenShort	-75	-0.9	-607	-100	-715	-281	0.01	68%	0.09	65.7	3.04%	0	-0.6	32	0
25	Feb_9_2007	1711.66	1720.99	1755.72	1769.04	1771.15	1752.71	1729.35(-1.55%)	DT	OpenShort	-75	-0.5	-459	-70	-544	-205	0.01	68%		79.6	3.03%	0	0.1	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.