Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 15, 2007

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $1678.9500 (0.88%) ($1664.2500 - $1693.6500) on Thu. Feb. 15, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.7% (three month average)
RSI   48
Latest Price   $1678.9500(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -0.9% a day on average for past five trading days.
Weekly Trend   PEIX declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EEM(15%)    EWY(15%)    IWM(15%)    VWO(15%)    EWG(14%)
Factors Impacting PEIX price   PEIX will decline at least -1.35% in a week (0% probabilities).
LQD(-8%)    TLT(-7%)    SHY(-7%)    TIP(-1%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.35% (StdDev 2.7%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $1733.05
5 Day Moving Average   $1692.18(-0.78%)
10 Day Moving Average   $1733.89(-3.17%)
20 Day Moving Average   $1733.05(-3.12%)
To recent high   -16.2%
To recent low   12.4%
Market Cap   $93.153b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 3.58% (three month std-dev: 2.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070315

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_15_2007	1719.39	1733.05	1733.89	1692.18	1692.47	1683.02	1678.95(0.88%)	DP	OpenShort	-75	-0.2	-353	-40	-407	-189	0.01	68%	0.09	32.4	2.7%	0	-0.9	48	NAN
2	Feb_14_2007	1717.88	1729.66	1743.39	1707.72	1709.01	1694.7	1664.25(-2.34%)	DT	OpenShort	-75	-0.7	-266	-60	-312	-128	0.01	68%	0.12	41.9	3%	0	-1	53	NAN
3	Feb_13_2007	1715.82	1728.78	1750.48	1730.82	1727.32	1701.92	1704.15(1.18%)	DP	OpenShort	-75	-0.4	-486	-110	-575	-220	0.01	68%	0.16	56.1	3%	0	-0.4	47	NAN
4	Feb_12_2007	1713.12	1723.96	1753.52	1745.52	1748.58	1723.31	1684.2(-2.61%)	DT	OpenShort	-75	-0.9	-607	-100	-715	-281	0.01	68%	0.09	65.7	3.04%	0	-0.6	32	NAN
5	Feb_9_2007	1711.66	1720.99	1755.72	1769.04	1771.15	1752.71	1729.35(-1.55%)	DT	OpenShort	-75	-0.5	-459	-70	-544	-205	0.01	68%	0.08	79.6	3.03%	0	0.1	48	NAN

6	Feb_8_2007	1710.35	1713.12	1754.19	1781.43	1790.45	1773.84	1756.65(-1.3%)	DT	OpenShort	-75	-0.3	-268	-50	-323	-102	0.01	72%	0.08	80.2	3.03%	0	0.5	61	NAN
7	Feb_7_2007	1708.97	1702.96	1746.25	1784.16	1796.75	1789.59	1779.75(0.12%)	DP	OpenShort	-75	-0	-187	-10	-231	-56	0.01	75%	0.11	74	3.19%	0	0.9	66	NAN
8	Feb_6_2007	1707.15	1690.55	1741.48	1772.82	1792.61	1807.05	1777.65(-1.34%)	UD	OpenLong	75	0.1	202	90	226	130	0.01	75%	0.06	62.1	3.26%	0	0.9	62	NAN
9	Feb_5_2007	1706.12	1678.35	1749.34	1762.53	1773.67	1803.9	1801.8(0.59%)	UT	OpenLong	75	0.4	570	140	652	324	0.02	75%	0.08	50.3	3.25%	0	1.2	66	NAN
10	Feb_2_2007	1704.71	1663.11	1744.97	1740.48	1746.76	1778.18	1791.3(1.19%)	UT	OpenLong	75	0.5	641	140	735	360	0.01	69%	0.06	33.4	3.26%	0	1.3	63	NAN

11	Feb_1_2007	1703.61	1649.18	1730.43	1723.47	1725.43	1743.43	1770.3(2.74%)	UT	OpenLong	75	0.5	536	80	611	310	0.01	69%	0.02	20.3	3.32%	0	1.2	66	NAN
12	Jan_31_2007	1703.29	1639.04	1713.28	1703.31	1705.42	1715.35	1723.05(-0.18%)	UD	OpenLong	75	0.2	122	40	126	110	0.01	69%	0.04	8.3	3.35%	0	0.9	65	NAN
13	Jan_30_2007	1702.54	1633.27	1704.53	1705.83	1704.41	1707.43	1726.2(2.05%)	N/A	N/A	0	0.2	-40	10	-68	45	0.01	69%	0.07	3.3	3.38%	0	0.9	66	NAN
14	Jan_29_2007	1701.4	1630.12	1691.81	1735.44	1730.79	1695.49	1691.55(-0.86%)	DT	OpenShort	-75	-0.4	-384	-150	-481	-92	0.01	69%	-0.01	7.8	3.38%	0	0.6	64	NAN
15	Jan_26_2007	1701.59	1629.83	1684.29	1750.35	1774.63	1701.39	1706.25(2.2%)	DP	OpenShort	-75	-0.5	-839	-250	-1024	-285	0.02	69%	-0	9.7	3.41%	0	0.8	68	NAN

16	Jan_25_2007	1701.67	1628.9	1670.2	1737.33	1783.69	1766.1	1669.5(-3.81%)	DT	OpenShort	-75	-0.7	-789	10	-965	-262	0.02	69%	-0.07	3.7	3.42%	0	0.4	64	NAN
17	Jan_24_2007	1702.93	1630.87	1658.58	1721.37	1758.04	1847.87	1735.65(-7.39%)	UD	OpenLong	75	0.1	1006	420	1150	575	0.05	76%	-0.11	-4.2	3.39%	0	1.1	62	NAN
18	Jan_23_2007	1704.76	1629.93	1637.56	1699.95	1706.59	1801.28	1874.25(6.12%)	UT	OpenLong	75	1.8	2173	400	2529	1105	0.09	85%	0.1	-15.6	3.42%	0	2.6	67	NAN
19	Jan_22_2007	1702.98	1622.49	1601.01	1643.25	1642.41	1668.21	1766.1(7.61%)	UT	OpenLong	75	1.6	933	110	1085	478	0.04	83%	-0.1	-41.2	3.37%	0	1.9	54	NAN
20	Jan_19_2007	1704.77	1620.45	1572.7	1611.75	1615.64	1611.91	1641.15(3.24%)	DP	OpenShort	-75	0.4	-43	-10	-51	-17	0.01	81%	-0.19	-57.3	3.25%	0	0.3	42	NAN

21	Jan_18_2007	1707.97	1625.29	1559.6	1594.74	1614.05	1616.61	1589.7(-2.39%)	N/A	N/A	0	-0.1	48	50	65	-2	0.01	81%	-0.2	-61.6	3.23%	0	-0.5	35	NAN
22	Jan_17_2007	1711.46	1634.99	1557.56	1585.08	1602.89	1619.36	1628.55(2.38%)	UT	OpenLong	75	0.5	266	110	327	81	0.01	81%	-0.19	-61.1	3.23%	0	-0.1	36	NAN
23	Jan_16_2007	1714.68	1644.84	1554.82	1563.87	1581.76	1611.49	1590.75(-1.11%)	UD	OpenLong	75	0.3	507	170	619	171	0.02	84%	-0.41	-64.5	3.24%	0	-0.6	29	NAN
24	Jan_12_2007	1721.69	1653.72	1562.06	1551.27	1557.28	1586.42	1608.6(3.37%)	UT	OpenLong	75	0.6	520	140	635	173	0.01	86%	-0.2	-68.4	3.76%	0	-0.5	28	NAN
25	Jan_11_2007	1725.12	1661.39	1569.39	1528.17	1536.02	1552.03	1556.1(0.95%)	UT	OpenLong	75	0.3	333	90	421	69	0.01	86%		-75	3.75%	0	-1	22	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.