Trading Signals: PEIX Stock Price Prediction and Forecast

^ PEIX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2005

Trading Signals: PEIX Stock Price Prediction and Forecast (Thu. Mar. 24, 2005 - Fri. Jan. 29, 2021)

(Pacific Ethanol, Inc.)
PEIX latest price $816.9000 (-5.7%) ($771.8600 - $834.7500) on Tue. Jul. 19, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.64% (three month average)
RSI   33
Latest Price   $816.9000(-5.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PEIX declines -3.3% a day on average for past five trading days.
Weekly Trend   PEIX declines -5.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PEIX advance at 0% a week (0% probability)
EEM(16%)    EWY(15%)    IWM(15%)    OIH(15%)    VWO(15%)
Factors Impacting PEIX price   PEIX will decline at least -1.82% in a week (0% probabilities).
LQD(-8%)    TLT(-7%)    SHY(-6%)    TIP(-1%)    REMX(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.82% (StdDev 3.64%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $964.83
5 Day Moving Average   $899.43(-9.18%)
10 Day Moving Average   $935.19(-12.65%)
20 Day Moving Average   $964.83(-15.33%)
To recent high   -34.2%
To recent low   0%
Market Cap   $45.324b

Pacific Ethanol, Inc. engages in the production and marketing of carbon renewable fuel. It operates through the Ethanol Production, and Marketing and Distribution business segments. The Ethanol Production segment includes the production and sale of ethanol and co-products. The Marketing and Distribution segment comprises of the marketing and merchant trading of company-produced ethanol; and co-products and third-party ethanol. The company was founded by William L. Jones and Neil M. Koehler on January 30, 2003 and is headquartered in Sacramento, CA.

$. PEIX price fluctuates within 5.41% (three month std-dev: 3.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050819

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2005	1058.68	964.83	935.19	899.43	894.54	843.03	816.9(-5.7%)	DT	OpenShort	-75	-1.6	-1033	-420	-1186	-572	0	22%	-0.28	-103.7	3.64%	0	-2.8	33	0
2	Jul_18_2005	1061.7	976.45	953.85	930.51	936.93	902.61	866.25(-7.09%)	DT	OpenShort	-75	-1.5	-715	-240	-820	-399	0	21%	-0.23	-130.7	3.63%	0	-2.6	35	0
3	Jul_15_2005	1064.18	990.84	972.28	955.71	962	946.05	932.4(-0.22%)	DT	OpenShort	-75	-0.5	-403	-100	-462	-226	0	24%	-0.16	-102.9	3.64%	0	-1.2	40	0
4	Jul_14_2005	1065.86	1001.23	983.51	961.8	975.65	971.25	934.5(-1.33%)	DT	OpenShort	-75	-0.5	-75	10	-80	-58	0	24%	-0.16	-90.9	3.64%	0	-1.1	46	0
5	Jul_13_2005	1067.57	1010.78	991.44	967.05	973.88	977.94	947.1(-2.59%)	DT	OpenShort	-75	-0.3	-13	50	-11	-18	0	24%	-0.15	-90.4	3.71%	0	-1	51	0

6	Jul_12_2005	1069.16	1022.18	994.15	976.71	971.05	980.04	972.3(-2.01%)	UD	OpenLong	75	-0.1	65	50	78	27	0	24%	-0.12	-77.2	3.72%	0	-0.7	54	0
7	Jul_11_2005	1070.45	1034.18	996.36	981.12	978.19	969.81	992.25(3.05%)	UT	OpenLong	75	0.1	18	-70	23	2	0	21%	-0.1	-62.8	3.78%	0	-0.5	44	0
8	Jul_8_2005	1071.5	1045.87	997.21	992.46	987.45	962.06	962.85(0.22%)	DP	OpenShort	-75	-0.3	-426	-200	-495	-218	0	21%	-0.14	-47.1	3.86%	0	-0.9	29	0
9	Jul_7_2005	1072.99	1058.02	999.21	1009.26	1009.17	986.58	960.75(-3.48%)	DT	OpenShort	-75	-0.5	-384	-160	-443	-206	0	21%	-0.15	-34.6	3.92%	0	-1	30	0
10	Jul_6_2005	1074.55	1071.18	1000.05	1019.13	1022.62	1012.83	995.4(0.11%)	DP	OpenShort	-75	-0.2	-176	-60	-194	-122	0	35%	-0.1	-25.7	3.91%	0	-0.8	35	0

11	Jul_5_2005	1075.67	1080.39	996.92	1013.25	1016.73	1031.76	994.35(-5.21%)	N/A	N/A	0	-0.2	48	110	77	-39	0	40%	-0.11	-25.9	4.38%	0	-0.8	31	0
12	Jul_1_2005	1076.83	1088.83	1001.01	1012.62	1004.39	1032.41	1048.95(0.2%)	UT	OpenLong	75	0.4	298	170	378	59	0	45%	-0.04	-25.6	4.39%	0	-0.4	31	0
13	Jun_30_2005	1077.23	1091.63	1009.96	1002.96	1000.85	1001.7	1046.85(3.64%)	UT	OpenLong	75	0.4	220	-0	291	8	0	45%	-0.04	-27.4	4.39%	0	-0.5	30	0
14	Jun_29_2005	1077.68	1092.74	1018.45	988.89	1001.44	976.37	1010.1(4.57%)	DP	OpenShort	-75	0.2	-226	-140	-229	-217	0	45%	-0.09	-31.2	4.37%	0	-0.9	30	0
15	Jun_28_2005	1078.69	1097.61	1029.58	979.02	996.06	999.99	966(-2.54%)	DT	HoldShort	-65	-0.1	-297	80	-307	-266	0	47%	-0.16	-32.4	4.36%	0	-1.4	22	0

16	Jun_27_2005	1080.39	1107.28	1050.84	977.76	996.52	1026.51	991.2(-0.94%)	UD	OpenLong	75	0.1	364	270	470	47	0	47%	-0.13	-29.3	4.43%	0	-1.3	32	0
17	Jun_24_2005	1081.77	1114.47	1073.54	987.42	983.78	992.12	1000.65(2.47%)	N/A	N/A	0	0.1	47	50	93	-91	0	47%	-0.12	-24.5	4.47%	0	-1.3	36	0
18	Jun_23_2005	1083.03	1119	1097.03	1019.34	1010.49	966.53	976.5(1.64%)	DP	OpenShort	-75	-0.5	-402	-330	-444	-274	0	47%	-0.16	-14.3	4.49%	0	-1.7	42	0
19	Jun_22_2005	1084.73	1123.89	1121.1	1053.99	1059.92	975.45	960.75(0.11%)	DP	OpenShort	-75	-1.2	-1068	-540	-1239	-556	0	47%	-0.18	-6	4.52%	0	-2	46	0
20	Jun_21_2005	1086.73	1129.41	1148.97	1088.01	1112.88	1054.46	959.7(-7.68%)	DT	OpenShort	-75	-1.7	-1165	-300	-1362	-572	0	47%	-0.19	1.2	4.56%	0	-2.3	42	0

21	Jun_20_2005	1088.81	1135.08	1173.2	1133.16	1167.41	1144.38	1039.5(-10.41%)	DT	OpenShort	-75	-1.4	-284	-50	-335	-129	0	51%	-0.08	13.5	4.49%	0	-1.5	43	0
22	Jun_17_2005	1089.63	1136.59	1187.08	1170.75	1170.56	1171.29	1160.25(0.91%)	DP	OpenShort	-75	-0.2	-281	0	-341	-102	0	58%	0.11	25.9	4.31%	0	0.4	56	0
23	Jun_16_2005	1088.43	1131.31	1182.3	1187.13	1186.76	1190.44	1149.75(1.67%)	UT	OpenLong	75	-0.6	132	20	141	106	0	58%	0.1	28.6	4.34%	0	0.3	60	0
24	Jun_15_2005	1087.38	1128.71	1174.87	1199.73	1200.02	1169.83	1130.85(-4.61%)	DT	OpenShort	-75	-1	-165	-180	-212	-24	0	58%	0.07	36.9	4.38%	0	0	61	0
25	Jun_14_2005	1086.61	1128.51	1172.77	1219.47	1207.83	1183.09	1185.45(-3.42%)	DT	OpenShort	-75	-0.5	-515	-170	-630	-169	0	62%		49.6	4.37%	0	0.8	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.