Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PEG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
PEG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230801
Hourly
Intraday
$64.62
2.17%
0.13
%
3.4
56
0.24
%
-0.02
%
-0.5
48
Chart
2
20230719
Hourly
Intraday
$63.3
1.03%
1.2
%
1.5
42
-0.03
%
-0.05
%
0.9
64
Chart
3
20230616
Hourly
Intraday
$62.76
1.28%
0.45
%
3.2
100
0.15
%
0.05
%
1.2
77
Chart
4
20230602
Hourly
Intraday
$60.47
1.22%
1.9
%
2.4
62
0.12
%
0.07
%
-0.4
29
Chart
5
20230519
Hourly
Intraday
$61.88
1.05%
0.28
%
2.2
41
0.02
%
-0.02
%
-1.7
39
Chart
6
20230329
Hourly
Intraday
$61.04
1.88%
2.44
%
1.1
82
0.27
%
0.3
%
2.1
63
Chart
7
20230327
Hourly
Intraday
$59.49
1.88%
0.75
%
1.5
99
0.4
%
0.1
%
0.5
52
Chart
8
20230111
Hourly
Intraday
$64.15
1.09%
0.47
%
1.2
93
0.13
%
0.16
%
1.8
73
Chart
9
20230106
Hourly
Intraday
$61.95
1.56%
2.49
%
1.1
23
-0.11
%
0.1
%
1.7
61
Chart
10
20230104
Hourly
Intraday
$62.57
1%
0.77
%
2.2
100
0.23
%
0.05
%
1.9
56
Chart
11
20221201
Hourly
Intraday
$61.36
1.7%
-0.25
%
2
100
0.56
%
0.2
%
2
52
Chart
12
20221122
Hourly
Intraday
$58.56
1.21%
0.86
%
0.9
91
0.24
%
0.17
%
1.1
58
Chart
13
20221118
Hourly
Intraday
$57.01
2.32%
3.26
%
1
17
-0.16
%
-0.02
%
0.6
58
Chart
14
20221110
Hourly
Intraday
$58.58
1.9%
3.93
%
2.8
43
0.12
%
0.05
%
2.3
73
Chart
15
20221024
Hourly
Intraday
$55.45
1.68%
1.69
%
1.6
83
0.26
%
0.04
%
-0.4
33
Chart
16
20221018
Hourly
Intraday
$56.27
1.79%
0.76
%
0.9
84
0.44
%
0.29
%
-0.6
38
Chart
17
20221017
Hourly
Intraday
$55.35
3.04%
2.71
%
2.1
56
0.18
%
0.07
%
-0.7
38
Chart
18
20221010
Hourly
Intraday
$55.75
1.23%
0.22
%
0.4
10
-0.19
%
-0.19
%
-1.3
22
Chart
19
20221004
Hourly
Intraday
$59.1
1.58%
3.28
%
0.8
95
0.44
%
0.09
%
-0.9
25
Chart
Avg positive intraday return: 0.88(42%) Avg negative intraday return: -0.94(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$60.03
-1.07%
0.13
%
-2.7
0
-0.2
%
-0.1
%
-0.3
51
Chart
2
20230814
Hourly
Intraday
$60.19
-1.09%
-1.36
%
-3.3
0
-0.08
%
-0.07
%
-1.4
10
Chart
3
20230803
Hourly
Intraday
$61.63
-2.13%
-3.09
%
-1.4
14
-0.36
%
-0.13
%
-2.4
37
Chart
4
20230706
Hourly
Intraday
$63.04
-1.26%
-1.13
%
-1
73
0.03
%
0.08
%
1.2
56
Chart
5
20230621
Hourly
Intraday
$61.54
-1%
0.9
%
-1.6
66
-0.21
%
-0.03
%
1.1
79
Chart
6
20230620
Hourly
Intraday
$61.79
-1.13%
-0.83
%
-2
99
-0.03
%
0%
0.6
76
Chart
7
20230608
Hourly
Intraday
$61.84
-1.34%
-0.92
%
-1.3
75
0.03
%
0.02
%
0.6
53
Chart
8
20230526
Hourly
Intraday
$59.41
-1.1%
-0.43
%
-0.6
11
-0.23
%
-0.23
%
-2.1
25
Chart
9
20230403
Hourly
Intraday
$61.73
-1.03%
-1.83
%
-0.7
75
0.02
%
0.06
%
1.4
62
Chart
10
20230323
Hourly
Intraday
$57.03
-1.51%
-0.68
%
-1.5
14
-0.14
%
-0.17
%
-1.5
35
Chart
11
20230301
Hourly
Intraday
$59.72
-1.45%
-3.13
%
-2.1
5
-0.29
%
-0.03
%
-2.8
44
Chart
12
20230216
Hourly
Intraday
$60.74
-1.47%
0.02
%
-2.4
67
-0.05
%
0.03
%
1.1
58
Chart
13
20230203
Hourly
Intraday
$60.9
-1.33%
-2.06
%
-2.4
49
-0.03
%
0.03
%
-0.8
38
Chart
14
20230125
Hourly
Intraday
$60.29
-1.15%
-0.16
%
-0.7
45
-0.17
%
0.07
%
-0.9
43
Chart
15
20221216
Hourly
Intraday
$59.52
-1.53%
-1.82
%
-0.7
9
-0.39
%
-0.08
%
-0.5
59
Chart
16
20221208
Hourly
Intraday
$59.18
-1.27%
0.08
%
-2.5
26
-0.08
%
-0.08
%
0.8
76
Chart
17
20221128
Hourly
Intraday
$58.48
-1.37%
-1.47
%
-1.5
67
-0.03
%
0.05
%
0.7
55
Chart
18
20221117
Hourly
Intraday
$56.75
-2.15%
-3.32
%
-2.1
51
-0.02
%
-0.03
%
-0.8
45
Chart
19
20221114
Hourly
Intraday
$56.91
-2.22%
-1.6
%
-1.3
29
-0.29
%
-0.02
%
0.6
57
Chart
20
20221103
Hourly
Intraday
$56
-1.61%
0.79
%
-1.8
62
-0.02
%
0.04
%
1.6
65
Chart
21
20221031
Hourly
Intraday
$56.25
-1.03%
-2.37
%
-1.1
82
0.16
%
0.05
%
0.3
53
Chart
22
20221019
Hourly
Intraday
$54.95
-1.49%
-1.6
%
-0.8
54
-0.11
%
0.04
%
-0.7
44
Chart
23
20221013
Hourly
Intraday
$53.02
-1.13%
2.79
%
-0.9
0
-0.46
%
-0.22
%
-1
29
Chart
24
20221011
Hourly
Intraday
$54.81
-1.36%
-0.51
%
-0.8
19
-0.07
%
-0.21
%
-1.3
23
Chart
25
20221006
Hourly
Intraday
$57.19
-2.53%
-3.11
%
-1.8
32
-0.32
%
-0.07
%
-1.4
23
Chart
26
20221005
Hourly
Intraday
$58.44
-1.57%
-2.24
%
-0.6
74
0.05
%
0.15
%
-1.1
25
Chart
27
20220930
Hourly
Intraday
$56.51
-1.15%
-1.21
%
-0.4
0
-0.64
%
-0.36
%
-2.1
7
Chart
28
20220929
Hourly
Intraday
$58.61
-2.21%
-4.94
%
-2
20
-0.13
%
-0.28
%
-2.4
15
Chart
Avg positive intraday return: 1.22(50%) Avg negative intraday return: -0.82(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA