PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $66.8000 One month high (close): $74.7300

PEG Daily Change: -1.06% Daily StdDev 1.16% PEG EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $73.88(-1.06%)

Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 34 Avg positive next hour return: 0.27%(65%) Avg negative next hour return: -0.21%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	71.63	72.95	74.63(0.03)	74.52(-0.08)	74.31(0.07)	74.51	1.6	18	20(-0.6)	50	[3]	[7]	[4]	-29	-32	UT	0.6	OpenLong?	(1)	6	4	10	14	-0.3,29	65
Daily Trend: % Up Forces: 74.63(hourly_sma_20 0.16%) Down Forces: Support Levels: 72.95(daily_ema_10 -2.09%) 71.63(daily_ema_20 -3.87%) Resistance Levels: 74.52(weak_hourly_sma_10 0.01%)

2	Apr/22	14	71.63	72.95	74.61(0.08)	74.58(-0.11)	74.26(0.05)	74.47	1.6	18	21(-6.4)	50	[7]	[5]	[9]	-39	-85	UT	0.6	OpenLong	(3)	4	21	7	12	-0.4,21	65
3	Apr/22	13	71.63	72.95	74.55(0.09)	74.66(-0.11)	74.22(-0.15)	74.3	1.5	18	27(-5.8)	50	[8]	[-12]	[1]	-53	-153	RG	0.2	Wait	(7)	-13	11	-9	-12	-0.5,10	65
4	Apr/22	12	71.63	72.95	74.48(0.09)	74.74(-0.08)	74.33(-0.27)	74.21	1.4	18	33(-5.8)	50	[8]	[-21]	[-1]	-59	-192	DR	-0.2	OpenShort	(7)	-23	17	-23	-20	-0.5,4	65
5	Apr/22	11	71.63	72.95	74.41(0.07)	74.8(-0.09)	74.53(-0.27)	74.07	1.4	18	39(-3.5)	50	[6]	[-22]	[-17]	-59	-182	DR	-0.7	OpenShort	(8)	-23	-21	-36	-20	-0.5,4	65

6	Apr/22	10	71.63	72.95	74.36(0.09)	74.87(-0.05)	74.73(-0.25)	74.24	1.5	18	42(-3.9)	50	[8]	[-18]	[-13]	-26	-168	DR	-0.6	OpenShort	(7)	-22	-10	-33	-20	-0.2,29	65
7	Apr/22	9	71.63	72.95	74.29(0.09)	74.91(-0.04)	74.92(-0.24)	74.32	1.5	18	46(-3)	40	[8]	[-17]	[-26]	9	-146	DR	-0.7	OpenShort?	(10)	-21	-57	-21	-20	0,59	65
8	Apr/21	15	71.32	72.72	74.22(0.12)	74.94(0.04)	75.1(-0.09)	74.8	1.8	21	49(1.1)	50	[10]	[1]	[-19]	49	-58	CR	-0.3	HoldShort?	(12)	-8	-46	-11	-20	0.7,81	74
9	Apr/21	14	71.32	72.72	74.13(0.19)	74.91(0.12)	75.17(0.13)	75.19	2	21	48(-1.5)	50	[16]	[25]	[4]	74	-12	UT	0	OpenLong	(14)	11	15	-6	4	1.2,94	74
10	Apr/21	13	71.32	72.72	73.99(0.15)	74.82(0.11)	75.07(0.09)	75.06	2	21	50(-0.3)	50	[13]	[20]	[-5]	73	17	CR	-0	HoldShort	(16)	8	-13	-7	3	1.1,95	74

11	Apr/21	12	71.32	72.72	73.88(0.16)	74.74(0.13)	75(0.13)	75.17	2	21	50(1.5)	50	[14]	[24]	[-4]	83	47	CR	0.2	OpenShort	(16)	11	-13	-2	13	1.4,98	74
12	Apr/21	11	71.32	72.72	73.76(0.18)	74.64(0.28)	74.9(0.19)	75.28	2.1	21	48(2.1)	50	[16]	[37]	[6]	93	82	UT	0.4	OpenLong	(16)	16	19	1	-1	1.7,100	74
13	Apr/21	10	71.32	72.72	73.63(0.18)	74.43(0.3)	74.76(0.2)	75.12	2	21	46(3)	50	[16]	[38]	[15]	93	75	UT	0.4	OpenLong	(16)	17	43	-1	7	1.7,100	74
14	Apr/21	9	71.32	72.72	73.5(0.11)	74.21(0.24)	74.61(0.07)	74.76	1.8	21	43(1.6)	50	[10]	[23]	[2]	88	80	UT	0.2	OpenLong?	(13)	6	8	-4	-4	1.5,100	74
15	Apr/20	15	70.93	72.44	73.42(0.11)	74.03(0.23)	74.56(0.11)	74.69	1.9	22	42(4)	50	[10]	[27]	[0]	90	90	UT	0.2	OpenLong?	(11)	10	0	-4	8	1.6,100	75

16	Apr/20	14	70.93	72.44	73.34(0.11)	73.86(0.26)	74.48(0.13)	74.69	1.9	22	38(3.6)	50	[10]	[30]	[6]	95	105	UT	0.3	OpenLong	(10)	11	12	-5	20	1.8,100	75
17	Apr/20	13	70.93	72.44	73.26(0.08)	73.67(0.22)	74.38(0.38)	74.59	1.9	22	34(3.5)	50	[7]	[50]	[6]	100	195	UT	0.3	HoldLong	(9)	33	14	-6	20	2,100	75
18	Apr/20	12	70.93	72.44	73.2(0.11)	73.51(0.22)	74.1(0.41)	74.47	1.8	22	31(4.3)	50	[10]	[53]	[6]	103	162	UT	0.6	HoldLong	(9)	35	11	-8	20	2.1,100	75
19	Apr/20	11	70.93	72.44	73.12(0.11)	73.35(0.26)	73.8(0.42)	74.38	1.8	22	26(3.7)	50	[10]	[55]	[10]	110	164	UT	1.1	HoldLong	(9)	36	12	18	20	2.4,100	75
20	Apr/20	10	70.93	72.44	73.04(0.1)	73.16(0.21)	73.49(0.34)	74.28	1.7	22	23(5.2)	50	[9]	[46]	[13]	118	155	UT	1.8	HoldLong	(10)	29	10	30	20	2.8,98	75

21	Apr/20	9	70.93	72.44	72.97(0.11)	73.01(0.18)	73.24(0.37)	74.2	1.7	22	17(7.5)	50	[10]	[48]	[54]	128	153	UT	2.8	HoldLong?	(10)	32	124	41	20	3.6,88	75
22	Apr/19	15	70.54	72.02	72.89(0.04)	72.88(0.08)	72.97(0.1)	73.18	1.4	20	10(-0.2)	50	[3]	[17]	[11]	56	25	UT	1.1	OpenLong?	(3)	9	22	11	15	1.5,68	74
23	Apr/19	14	70.54	72.02	72.86(0.1)	72.82(0.04)	72.9(0.01)	73	1.3	20	10(-7)	50	[9]	[9]	[10]	28	-76	UT	0.5	OpenLong	(3)	1	26	4	11	0.7,60	74
24	Apr/19	13	70.54	72.02	72.79(0.07)	72.79(-0.03)	72.89(0.07)	72.79	1.2	20	17(-4.6)	50	[6]	[10]	[-10]	4	-53	CR	-0.3	HoldShort	(9)	6	-26	-5	-1	0,54	74
25	Apr/19	12	70.54	72.02	72.74(0.11)	72.81(-0.03)	72.84(0.08)	73	1.3	20	22(-3.3)	50	[10]	[12]	[8]	23	-48	UT	0.4	OpenLong	(9)	7	17	-2	20	0.6,58	74

26	Apr/19	11	70.54	72.02	72.66(0.1)	72.83(-0.04)	72.78(-0.01)	72.86	1.2	20	25(-3.9)	50	[9]	[3]	[1]	15	-71	UT	0.2	OpenLong	(7)	-1	-3	4	11	0.4,55	74
27	Apr/19	10	70.54	72.02	72.59(0.11)	72.86(-0.04)	72.79(0.05)	72.88	1.2	20	29(-3.8)	50	[10]	[9]	[-3]	20	-56	CR	0.2	HoldShort	(10)	4	-9	-5	11	0.5,57	74
28	Apr/19	9	70.54	72.02	72.51(0.11)	72.89(-0.01)	72.75(0.07)	72.95	1.3	20	33(-1.8)	50	[10]	[12]	[19]	30	-32	UT	0.3	OpenLong?	(11)	6	56	-4	7	0.7,62	74
29	Apr/18	15	70.26	71.74	72.43(0.06)	72.9(-0.03)	72.7(-0.1)	72.49	1.2	20	35(-1)	45	[5]	[-6]	[-16]	2	-74	DR	-0.3	OpenShort?	(7)	-9	-32	-12	-20	0.1,49	74
30	Apr/18	14	70.26	71.74	72.39(0.06)	72.9(0)	72.77(-0.14)	72.75	1.3	20	36(-0.3)	50	[5]	[-9]	[-7]	36	-44	DR	-0	OpenShort	(7)	-12	-14	-5	-15	0.5,73	74

31	Apr/18	13	70.26	71.74	72.35(0.07)	72.92(0.03)	72.87(-0.07)	72.87	1.4	20	36(0.3)	50	[6]	[-1]	[6]	43	-17	RG	0	Wait	(6)	-6	23	-8	-5	0.8,73	74
32	Apr/18	12	70.26	71.74	72.3(0.06)	72.92(0)	72.92(-0.15)	72.68	1.3	20	36(0.1)	50	[5]	[-9]	[-6]	39	-46	DR	-0.4	OpenShort	(5)	-13	-1	-17	-20	0.6,74	74
33	Apr/18	11	70.26	71.74	72.26(0.04)	72.9(0.14)	73.03(-0.1)	72.69	1.3	20	35(0.1)	35	[4]	[1]	[-14]	50	-4	CR	-0.5	HoldShort	(5)	-9	-23	-14	-20	0.6,85	74
34	Apr/18	10	70.26	71.74	72.23(0.07)	72.8(0.17)	73.1(0.01)	72.88	1.4	20	35(0.5)	50	[6]	[13]	[-19]	68	23	CR	-0.3	HoldShort	(6)	1	-43	-12	-20	1,93	74
35	Apr/18	9	70.26	71.74	72.18(0.1)	72.68(0.25)	73.09(0.16)	73.23	1.6	20	35(2.7)	50	[9]	[30]	[3]	89	91	UT	0.2	OpenLong?	(9)	14	11	-5	7	1.6,99	74

36	Apr/14	15	69.98	71.6	72.11(0.08)	72.5(0.24)	72.97(0.11)	73.14	1.6	21	32(3.3)	50	[7]	[26]	[-2]	92	87	CR	0.3	OpenShort?	(7)	10	-9	-2	10	1.7,99	78
37	Apr/14	14	69.98	71.6	72.05(0.1)	72.33(0.28)	72.89(0.18)	73.21	1.6	21	29(3.4)	50	[9]	[34]	[10]	103	105	UT	0.6	HoldLong	(9)	16	22	-1	20	2.1,100	78
38	Apr/14	13	69.98	71.6	71.98(0.08)	72.13(0.24)	72.76(0.39)	73.03	1.6	21	25(3.2)	50	[7]	[51]	[14]	103	168	UT	0.5	HoldLong	(7)	35	33	1	20	2.1,100	78
39	Apr/14	12	69.98	71.6	71.92(0.07)	71.96(0.14)	72.48(0.29)	72.76	1.4	21	22(1.8)	50	[6]	[37]	[5]	98	122	UT	0.6	OpenLong	(6)	26	3	1	20	1.9,100	78
40	Apr/14	11	69.98	71.6	71.87(0.06)	71.86(0.13)	72.27(0.33)	72.74	1.4	21	20(3)	50	[5]	[40]	[12]	105	142	UT	1.2	HoldLong	(6)	30	4	38	20	2.2,100	78

41	Apr/14	10	69.98	71.6	71.83(0.06)	71.77(0.11)	72.03(0.36)	72.71	1.4	21	17(3.1)	50	[5]	[42]	[17]	101	149	UT	2	HoldLong	(6)	32	15	41	20	2.6,86	78
42	Apr/14	9	69.98	71.6	71.79(0.04)	71.69(0.08)	71.77(0.39)	72.59	1.3	21	14(3.2)	50	[4]	[43]	[53]	95	167	UT	2.9	OpenLong?	(4)	35	119	48	20	2.9,72	78
43	Apr/13	15	69.72	71.32	71.76(-0.03)	71.63(-0.04)	71.49(0.07)	71.64	1	19	11(-0.6)	45	[-3]	[6]	[5]	-10	28	UR	0.7	SmallShort?	(-3)	6	0	27	11	-0.6,55	77
44	Apr/13	14	69.72	71.32	71.78(-0.04)	71.66(-0.04)	71.44(-0.03)	71.64	1	19	12(-0.7)	45	[-4]	[-3]	[9]	-21	11	RG	0.9	SmallShort	(-3)	-3	6	35	11	-0.6,44	77
45	Apr/13	13	69.72	71.32	71.81(-0.04)	71.69(-0.04)	71.46(-0.06)	71.59	1	19	12(-0.5)	50	[-4]	[-6]	[12]	-48	-5	RG	0.6	Wait	(-4)	-5	26	23	-4	-0.9,25	77

46	Apr/13	12	69.72	71.32	71.84(-0.04)	71.72(-0.08)	71.5(-0.15)	71.38	0.9	19	13(1.3)	40	[-4]	[-16]	[5]	-90	-58	RG	-0.5	Wait	(-5)	-13	21	-4	-15	-1.9,8	77
47	Apr/13	11	69.72	71.32	71.87(-0.03)	71.78(-0.07)	71.61(-0.21)	71.21	0.8	19	12(2.8)	5	[-3]	[-20]	[-17]	-125	-112	RG	-1.8	SmallLong	(-5)	-19	-24	-34	-20	-3,0	77
48	Apr/13	10	69.72	71.32	71.89(-0.03)	71.83(-0.07)	71.76(-0.17)	71.4	0.9	19	9(2.2)	-0	[-3]	[-17]	[-20]	-117	-82	RG	-2.2	SmallLong	(-3)	-15	-36	-39	-20	-2.9,6	77
49	Apr/13	9	69.72	71.32	71.91(0.03)	71.88(-0.01)	71.88(-0.06)	71.69	1	19	7(-2.3)	45	[3]	[-3]	[-12]	-78	-75	DR	-1.5	HoldShort?	(0)	-5	-19	-26	-17	-1.8,17	77
50	Apr/12	15	69.53	71.17	71.91(0)	71.88(0)	71.92(-0.03)	71.84	1.2	21	9(-0.3)	40	[0]	[1]	[-5]	-22	-18	CR	-0.5	HoldShort?	(3)	-3	-9	-7	-8	-0.3,36	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI