PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $55.5900

PEG Daily Change: 0.07% Daily StdDev 3.49% PEG EMA_5_Trend: 3.7% 10Minute StdDev: $0

Latest Price : $44.51(0.07%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: -0.1

Sample size 16 Avg positive next hour return: 0.58%(63%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	45.14	41.09	43.64(0.42)	44.23(0.29)	44.2(0.29)	44.54	-0.1	-22	15(-0.3)	35	[12]	[18]	[10]	43	-13	UT	0.4	OpenLong?	(14)	8	29	5	-9	1,68	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.23(hourly_sma_10 -0.7%) 43.64(hourly_sma_20 -2.02%) 41.09(weak_daily_ema_10 -7.75%) Resistance Levels: 45.14(daily_ema_20 1.35%)

2	Mar/30	14	45.14	41.09	43.46(0.27)	44.1(0.28)	44.07(0.16)	44.25	-0.1	-22	16(-0.1)	-0	[8]	[13]	[-3]	31	32	CR	0.2	HoldShort	(17)	5	-1	0	-20	0.8,61	37
3	Mar/30	13	45.14	41.09	43.34(0.21)	43.98(0.19)	44(-0.32)	44.26	-0.1	-22	16(0.2)	-10	[6]	[-3]	[7]	34	23	RG	0.3	Wait	(12)	-9	22	-5	5	1,59	37
4	Mar/30	12	45.14	41.09	43.25(0.19)	43.9(0.15)	44.14(-0.26)	44.04	-0.2	-22	16(-1)	-20	[5]	[-2]	[3]	29	16	RG	-0.1	Wait	(9)	-7	16	-10	-9	0.8,59	37
5	Mar/30	11	45.14	41.09	43.17(0.29)	43.84(0.03)	44.25(-0.05)	43.88	-0.2	-22	17(-2)	-10	[8]	[3]	[-5]	30	-36	CR	-0.4	HoldShort	(8)	-1	-5	-22	2	0.7,62	37

6	Mar/30	10	45.14	41.09	43.04(0.39)	43.83(0.18)	44.27(0.32)	43.93	-0.2	-22	19(-2.1)	15	[11]	[17]	[-2]	48	10	CR	-0.3	HoldShort	(13)	9	4	-13	-9	0.8,78	37
7	Mar/30	9	45.14	41.09	42.87(0.45)	43.75(0.13)	44.13(0.39)	43.89	-0.2	-22	21(0.1)	-40	[13]	[18]	[-37]	58	13	CR	-0.2	HoldShort?	(19)	11	-108	-3	-11	0.8,88	37
8	Mar/27	15	45.56	40.63	42.68(0.4)	43.69(0.47)	43.96(0.7)	44.98	-0.1	-27	21(1)	40	[12]	[29]	[23]	95	394	UT	0.8	HoldLong?	(27)	20	38	14	20	1.8,100	41
9	Mar/27	14	45.56	40.63	42.51(0.49)	43.48(0.52)	43.66(0.56)	44.6	-0.2	-27	20(-1.9)	40	[14]	[27]	[28]	86	265	UT	0.8	HoldLong	(17)	16	64	10	20	1.7,93	41
10	Mar/27	13	45.56	40.63	42.3(0.61)	43.25(0.47)	43.42(0.09)	43.97	-0.3	-27	22(-1.2)	40	[18]	[13]	[26]	66	10	UT	0.4	OpenLong	(20)	3	77	-2	9	1.2,86	41

11	Mar/27	12	45.56	40.63	42.04(0.47)	43.05(0.56)	43.38(0.01)	43.22	-0.4	-27	23(-0.5)	5	[14]	[11]	[-1]	53	-22	CR	-0.1	HoldShort	(24)	0	20	-9	-20	0.8,83	41
12	Mar/27	11	45.56	40.63	41.84(0.37)	42.81(0.23)	43.38(-0.11)	43.02	-0.4	-27	23(-1)	-40	[11]	[2]	[-19]	55	23	CR	-0.2	HoldShort	(21)	-3	-46	-12	-14	0.8,85	41
13	Mar/27	10	45.56	40.63	41.69(0.52)	42.71(0.27)	43.43(0.27)	43.47	-0.3	-27	24(0)	20	[15]	[15]	[7]	73	137	UT	0	OpenLong	(20)	8	5	-3	20	1.2,93	41
14	Mar/27	9	45.56	40.63	41.47(0.47)	42.6(0.23)	43.31(0.51)	43.42	-0.3	-27	24(0.4)	-5	[14]	[21]	[-7]	79	247	CR	0.1	OpenShort?	(24)	15	-37	-2	20	1.3,96	41
15	Mar/26	15	45.95	40.51	41.28(0.52)	42.5(0.57)	43.09(0.88)	43.79	-0.3	-30	24(-2.1)	40	[15]	[36]	[29]	92	416	UT	0.5	HoldLong?	(25)	25	62	5	20	1.7,99	36

16	Mar/26	14	45.95	40.51	41.07(0.8)	42.26(0.64)	42.71(1.09)	43.19	-0.4	-30	26(-1.2)	35	[23]	[45]	[-0]	82	178	UT	0.3	HoldLong	(20)	31	-8	8	12	1.3,99	36
17	Mar/26	13	45.95	40.51	40.74(0.74)	41.99(0.78)	42.25(0.6)	43.27	-0.4	-30	27(-0.2)	40	[21]	[32]	[18]	86	238	UT	0.6	HoldLong	(38)	17	37	11	20	1.5,98	36
18	Mar/26	12	45.95	40.51	40.44(0.67)	41.67(0.32)	42(0.29)	42.91	-0.5	-30	27(-1.2)	40	[19]	[16]	[34]	78	223	UT	0.5	HoldLong	(33)	8	64	10	20	1.4,93	36
19	Mar/26	11	45.95	40.51	40.17(0.72)	41.54(0.47)	41.88(-0.09)	42.3	-0.6	-30	29(-2.9)	30	[21]	[8]	[15]	58	49	UT	0.2	OpenLong	(28)	-3	41	-7	20	1.2,78	36
20	Mar/26	10	45.95	40.51	39.88(0.84)	41.35(0.76)	41.92(0.27)	41.91	-0.6	-30	31(-1.3)	40	[24]	[23]	[31]	52	11	UT	-0	OpenLong	(31)	8	114	-12	-20	1,77	36

21	Mar/26	9	45.95	40.51	39.55(0.64)	41.04(0.41)	41.81(0.19)	40.86	-0.8	-30	33(-1)	-50	[18]	[15]	[-52]	47	-52	CR	-0.5	HoldShort?	(34)	6	-122	-14	-20	0.6,82	36
22	Mar/25	15	46.38	40.49	39.3(0.72)	40.87(0.52)	41.73(0.95)	42.01	-0.7	-40	34(2.6)	20	[21]	[32]	[-4]	78	377	CR	0.1	OpenShort?	(36)	27	-32	2	20	1.3,95	32
23	Mar/25	14	46.38	40.49	39.02(0.5)	40.66(0.76)	41.34(0.35)	42.32	-0.6	-40	31(2)	20	[15]	[18]	[5]	87	571	UT	0.5	OpenLong	(36)	11	-18	8	20	1.6,97	32
24	Mar/25	13	46.38	40.49	38.83(0.38)	40.35(0.75)	41.2(1.03)	42.49	-0.6	-40	29(2.4)	25	[11]	[37]	[59]	90	857	UT	0.7	OpenLong	(25)	31	121	8	20	1.9,92	32
25	Mar/25	12	46.38	40.49	38.68(0.18)	40.05(0.44)	40.78(1.27)	41.36	-0.8	-40	27(1.4)	15	[5]	[38]	[42]	72	782	UT	0.3	OpenLong	(10)	38	98	-6	20	1.5,84	32

26	Mar/25	11	46.38	40.49	38.61(0.18)	39.87(0.95)	40.27(0.64)	40.47	-0.9	-40	25(0.7)	-0	[5]	[27]	[7]	62	466	RG	0.1	Wait	(4)	19	47	-3	-20	1.1,84	32
27	Mar/25	10	46.38	40.49	38.54(0.11)	39.5(0.72)	40.01(0.07)	40.05	-0.9	-40	25(0.2)	-50	[3]	[6]	[-58]	65	327	CR	0	HoldShort	(6)	2	-167	7	-20	0.9,92	32
28	Mar/25	9	46.38	40.49	38.5(0.26)	39.22(1.07)	39.98(1.19)	41.61	-0.7	-40	24(2.2)	25	[8]	[46]	[62]	90	835	UT	1	OpenLong?	(14)	36	132	12	20	1.9,92	32
29	Mar/24	15	47.1	41.19	38.4(0.19)	38.81(1.03)	39.51(0.49)	40.41	-1	-42	22(1.2)	15	[6]	[21]	[67]	72	475	UT	0.6	OpenLong?	(4)	15	183	2	20	1.4,87	31
30	Mar/24	14	47.1	41.19	38.33(-0.09)	38.41(0.93)	39.32(-0.41)	38.81	-1.2	-42	21(-0.3)	-50	[-3]	[-10]	[-25]	45	121	DT	-0.4	OpenShort	(0)	-12	-44	-3	-20	0.3,87	31

31	Mar/24	13	47.1	41.19	38.37(-0.04)	38.06(0.88)	39.48(1.29)	39.2	-1.2	-42	21(0.1)	-50	[-1]	[40]	[-22]	55	463	RG	-0.2	Wait	(-2)	39	-76	4	20	0.6,90	31
32	Mar/24	12	47.1	41.19	38.39(0.14)	37.73(0.94)	38.98(1.36)	39.88	-1.1	-42	21(0.5)	10	[4]	[45]	[41]	67	525	RG	0.6	Wait	(1)	41	72	12	20	1,92	31
33	Mar/24	11	47.1	41.19	38.34(0.05)	37.38(0.21)	38.46(0.94)	39.25	-1.1	-42	21(0)	10	[2]	[21]	[21]	55	364	RG	0.6	Wait	(2)	28	-23	31	20	0.6,90	31
34	Mar/24	10	47.1	41.19	38.32(0.05)	37.3(-0.05)	38.1(1.57)	39.45	-1.1	-42	21(0.3)	10	[2]	[35]	[30]	42	520	RG	1	SmallShort	(4)	47	-20	23	20	0.8,72	31
35	Mar/24	9	47.1	41.19	38.3(0.18)	37.32(-0.07)	37.51(2.4)	39.63	-1.1	-42	20(0.2)	15	[5]	[61]	[161]	31	631	UT	1.5	OpenLong?	(4)	72	359	24	20	1,56	31

36	Mar/23	15	47.92	42.3	38.23(-0.05)	37.35(-0.63)	36.63(0.41)	36.67	-1.6	-48	20(1.1)	-50	[-2]	[-11]	[-21]	-37	-306	DT	0	OpenShort?	(-9)	12	-73	13	8	-1.1,41	28
37	Mar/23	14	47.92	42.3	38.25(-0.08)	37.59(-0.5)	36.48(0.49)	37.28	-1.5	-48	19(0.2)	-50	[-3]	[-6]	[1]	-28	-99	DP	0.6	OpenShort	(1)	16	-24	27	20	-0.7,40	28
38	Mar/23	13	47.92	42.3	38.28(-0.04)	37.78(-0.57)	36.3(-0.55)	37.48	-1.5	-48	19(0.1)	-10	[-1]	[-42]	[48]	-40	-284	DP	0.9	OpenShort	(-2)	-18	119	19	20	-0.6,25	28
39	Mar/23	12	47.92	42.3	38.3(-0.29)	38(-0.63)	36.5(-1.68)	36.5	-1.6	-48	19(0.3)	-50	[-10]	[-82]	[41]	-76	-567	DP	0	OpenShort	(-8)	-55	160	-3	-20	-1.4,9	28
40	Mar/23	11	47.92	42.3	38.41(-0.62)	38.24(-1.13)	37.12(-2.48)	35.23	-1.8	-48	19(3)	-50	[-21]	[-119]	[-61]	-110	-828	DT	-1.4	HoldShort	(-22)	-82	-85	-41	-20	-2.4,0	28

41	Mar/23	10	47.92	42.3	38.65(-0.44)	38.68(-0.93)	38.06(-1.63)	35.92	-1.7	-48	16(1.9)	-50	[-15]	[-86]	[-51]	-97	-685	DT	-2	OpenShort	(-24)	-54	-57	-49	-20	-2.5,16	28
42	Mar/23	9	47.92	42.3	38.82(-0.51)	39.04(-0.64)	38.69(-1.44)	36.39	-1.6	-48	14(2.3)	-50	[-17]	[-76]	[-114]	-67	-520	DT	-2.4	OpenShort?	(-18)	-48	-239	-38	-20	-2.5,46	28
43	Mar/20	15	49.04	43.68	39.02(-0.17)	39.29(-0.12)	39.26(-0.59)	38.46	-1.5	-46	11(-3.2)	-50	[-6]	[-38]	[-53]	12	-124	DT	-1	OpenShort?	(-12)	-20	-130	-3	-20	-0.7,79	28
44	Mar/20	14	49.04	43.68	39.09(-0.29)	39.34(0.14)	39.49(0.33)	39.62	-1.4	-46	15(-2.9)	-50	[-10]	[-4]	[-9]	49	417	DT	0.1	OpenShort	(-1)	11	-35	11	13	0.5,86	28
45	Mar/20	13	49.04	43.68	39.2(-0.32)	39.29(0.44)	39.36(0.18)	39.93	-1.3	-46	17(-1.5)	-50	[-11]	[-5]	[38]	46	462	DP	0.5	OpenShort	(-12)	6	100	10	20	0.6,81	28

46	Mar/20	12	49.04	43.68	39.32(-0.36)	39.12(0.52)	39.29(-0.27)	39.05	-1.4	-46	19(-2.1)	-50	[-12]	[-18]	[-14]	22	148	DT	-0.2	OpenShort	(-19)	-9	-19	11	-20	-0.2,77	28
47	Mar/20	11	49.04	43.68	39.46(-0.41)	38.92(0.35)	39.4(0.19)	39.22	-1.4	-46	21(-1.9)	-50	[-14]	[-6]	[-17]	15	282	DT	-0.1	OpenShort	(-16)	6	-48	6	-20	-0.2,70	28
48	Mar/20	10	49.04	43.68	39.62(-0.38)	38.78(0.48)	39.33(0.38)	39.65	-1.4	-46	23(-0.4)	-50	[-13]	[2]	[33]	16	365	UR	0.2	SmallShort	(-16)	13	80	5	20	0,66	28
49	Mar/20	9	49.04	43.68	39.77(-0.27)	38.59(0.02)	39.18(-0.08)	38.95	-1.5	-46	23(0)	-50	[-9]	[-20]	[-20]	-10	-23	DT	-0.1	OpenShort?	(-21)	-3	-71	-3	20	-0.5,53	28
50	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	23(-1.2)	-45	[-5]	[6]	[17]	-2	165	UR	0.2	SmallShort?	(-9)	23	0	-1	20	-0.2,53	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI