Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PDSB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 30 2021



PDSB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211011 BEAMHourly  Intraday  $83.22  $86.82  -0.34%  4.32%  3.98%  -0.7  4.27%  0.93%-6.2%Chart
  2 20210824 SPCEHourly  Intraday  $25.99  $26.48  2.16%  1.93%  4.09%  -0.6  2.38%  1%-5%Chart
  3 20210824 APPSHourly  Intraday  $52.63  $52.97  2.81%  0.67%  3.48%  -0.8  10.23%  0.85%-5.49%Chart
  4 20210520 BYNDHourly  Intraday  $104.88  $107.45  0.93%  2.48%  3.41%  -0.7  32.55%  1.03%-6.03%Chart
  5 20210520 ZHourly  Intraday  $110.36  $112.25  2.82%  1.76%  4.58%  -0.6  1.97%  0.92%-4.56%Chart
 
  6 20210519 RUNHourly  Intraday  $39.65  $41.64  -1.12%  4.95%  3.83%  -0.7  8.83%  0.95%-4.96%Chart
  7 20210423 CCIVHourly  Intraday  $20.01  $20.55  1.78%  2.75%  4.53%  -0.7  2.63%  1.08%-5.59%Chart
  8 20210405 ARCTHourly  Intraday  $41.37  $42.03  2.71%  1.63%  4.34%  -0.6  $-12.03%  0.8%-5.01%Chart
  9 20210315 ARRYHourly  Intraday  $35.13  $35.42  2.24%  0.84%  3.08%  -0.6  $-15.27%  1.23%-5.81%Chart
  10 20210311 ZSHourly  Intraday  $184.93  $188.87  2.41%  2.18%  4.59%  -0.7  $-5.3%  0.89%-4.85%Chart
 
  11 20210311 ANSSHourly  Intraday  $322.02  $322.82  3.61%  0.26%  3.87%  -0.7  $-0.11%  1.08%-5.21%Chart
  12 20210311 ARWRHourly  Intraday  $72.04  $72.85  3.25%  1.16%  4.41%  -0.8  $-5.99%  0.85%-5.77%Chart
  13 20210311 PINSHourly  Intraday  $70.79  $71.88  2.64%  1.58%  4.22%  -0.8  $-3.46%  0.91%-4.17%Chart
  14 20210311 RNGHourly  Intraday  $341.83  $348.83  2.18%  2.09%  4.27%  -0.7  $-9.44%  1.18%-5.43%Chart
  15 20200702 WYNNHourly  Intraday  $77.69  $77.28  5.24%  -0.55%  4.69%  -0.8  $-4.05%  1.01%-4.56%Chart
 
  16 20200323 NTESHourly  Intraday  $289.37  $59.76  407.58%  -402.76%  4.82%  -0.7  2.71%  1.09%-4.59%Chart
  17 20200319 NFLXHourly  Intraday  $323.51  $332.06  2.29%  2.7%  4.99%  -0.8  9.36%  1.13%-4.51%Chart
  18 20200310 NVCRHourly  Intraday  $0  $73.35  -100%  104.29%  4.29%  -0.8  $-14.25%  1.12%-4.63%Chart
  19 20200203 IOVAHourly  Intraday  $0  $22.54  -100%  103.68%  3.68%  -0.7  3.19%  0.81%-4.75%Chart
  20 20191227 TVIXHourly  Intraday  $0  $52.21  -100%  104.27%  4.27%  -0.8  $-2.76%  0.93%-6.1%Chart
 
  21 20191209 APAHourly  Intraday  $0  $20.63  -100%  103.2%  3.2%  -0.7  6.98%  1.16%-5.46%Chart
  22 20191111 TWLOHourly  Intraday  $0  $96.17  -100%  103.15%  3.15%  -0.6  5.71%  0.9%-4.63%Chart
  23 20191015 ALLKHourly  Intraday  $0  $69.97  -100%  104.86%  4.86%  -0.9  5.56%  1.03%-5.42%Chart
  24 20191011 SCHWHourly  Intraday  $0  $37.28  -100%  103.15%  3.15%  -0.6  7.14%  0.9%-4.14%Chart
  25 20190604 LOWHourly  Intraday  $0  $96.82  -100%  103.18%  3.18%  -0.7  $-0.5%  1.07%-4.47%Chart
 
  26 20190402 TDOCHourly  Intraday  $0  $55.52  -100%  103.52%  3.52%  -0.7  0.74%  1.13%-4.77%Chart
  27 20190211 DUSTHourly  Intraday  $0  $489.25  -100%  103.82%  3.82%  -0.7  $-13.64%  1.05%-4.36%Chart
  28 20190207 YANGHourly  Intraday  $0  $51.03  -100%  103.11%  3.11%  -0.8  $-2.86%  0.95%-6.4%Chart
  29 20190207 EDZHourly  Intraday  $0  $45.95  -100%  103.03%  3.03%  -0.7  1.89%  0.9%-5.79%Chart
  30 20190128 VXXHourly  Intraday  $0  $38.77  -100%  104.14%  4.14%  -0.7  $-12.3%  0.88%-4.75%Chart
 
  31 20190110 DSLVHourly  Intraday  $0  $27.73  -100%  104.01%  4.01%  -0.8  0.43%  0.82%-5.4%Chart
  32 20190102 SLBHourly  Intraday  $0  $36.77  -100%  103.1%  3.1%  -0.7  10.86%  1.12%-5.35%Chart
  33 20181128 ROSTHourly  Intraday  $0  $86.43  -100%  104.47%  4.47%  -0.9  $-5.61%  0.93%-4.16%Chart
  34 20181105 EOGHourly  Intraday  $0  $106.11  -100%  103.91%  3.91%  -0.8  $-4.8%  0.83%-5.15%Chart
  35 20181101 GDHourly  Intraday  $0  $177.39  -100%  103.37%  3.37%  -0.6  3.45%  0.91%-4.27%Chart
 
  36 20181031 MUHourly  Intraday  $0  $37.72  -100%  104.75%  4.75%  -0.7  8.51%  1.26%-5.48%Chart
  37 20180705 BLUEHourly  Intraday  $0  $162.2  -100%  103.02%  3.02%  -0.7  11.16%  1.07%-4.15%Chart
  38 20180418 AALHourly  Intraday  $0  $47.26  -100%  104.39%  4.39%  -0.7  $-5.26%  1.03%-4.19%Chart
  39 20180410 TTDHourly  Intraday  $0  $49.74  -100%  103.75%  3.75%  -0.7  8.99%  0.96%-4.66%Chart
  40 20180215 UWTHourly  Intraday  $0  $25.99  -100%  103.92%  3.92%  -0.7  10.81%  1.17%-4.78%Chart
 
  41 20180126 SFIXHourly  Intraday  $0  $21.7  -100%  103.33%  3.33%  -0.9  $-7.51%  0.95%-4.68%Chart
  42 20170817 APOPHourly  Intraday  $0  $32.9  -100%  104.28%  4.28%  -0.7  9.88%  0.95%-4.49%Chart
  43 20170804 NVAXHourly  Intraday  $0  $20.2  -100%  104.28%  4.28%  -0.9  $-1.14%  1.01%-3.94%Chart
  44 20161111 DXCMHourly  Intraday  $0  $65.18  -100%  104.24%  4.24%  -0.8  9.54%  1.06%-6.4%Chart
  45 20160212 ILMNHourly  Intraday  $0  $142.72  -100%  103.08%  3.08%  -0.9  7.15%  0.97%-4.65%Chart
 
  46 20160203 BAHourly  Intraday  $0  $111.91  -100%  103.7%  3.7%  -0.6  $-3.64%  0.9%-4.46%Chart
  47 20151105 UNGHourly  Intraday  $0  $40.04  -100%  104.6%  4.6%  -0.6  $-3.9%  1.07%-3.94%Chart
  48 20151002 FCELHourly  Intraday  $0  $105.21  -100%  103.64%  3.64%  -1  26.54%  1%-4.12%Chart
  49 20150915 NFLXHourly  Intraday  $0  $99.16  -100%  103.63%  3.63%  -0.7  $-0.7%  0.86%-5.51%Chart
  50 20141021 MCHPHourly  Intraday  $0  $36.54  -100%  103.76%  3.76%  -0.7  3.18%  1.24%-5.2%Chart
 
Total return: 195.81%
Avg positive open return: 29.64(30%)   Avg negative open return: -94.33(70%)
Avg positive intraday return: 72(96%)   Avg negative intraday return: -201.66(4%)
Avg positive next week return: 7.74(56%)   Avg negative next week return: -6.11(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA