|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $117.4400 One month high (close): $150.0100
PDD Daily Change: 0.19% Daily StdDev 2.95% PDD EMA_5_Trend: 0.05% 10Minute StdDev: $1.5159
Latest Price : $146.75(0.19%) | Fri. Dec 22, 2023($2.1) Thu. Dec 21, 2023($1.5) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.6) Wed. Dec 13, 2023($1.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 142.35 | 146.32 | 148.01(-0.09) | 146.74(-0.12) | 146.18(0.16) | 146.62 | 0.5 | | 13 | 18(0.1) | 45 | [-3] | [5] | [4] | -46 | 48 | UR | 0.3 | SmallShort? | | (-4) | 5 | -0 | 14 | 19 | -0.9,27 | 53 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.32(daily_ema_10 -0.2%) 142.35(daily_ema_20 -2.91%)
Resistance Levels: 146.74(weak_hourly_sma_10 0.08%) 148.01(weak_hourly_sma_20 0.95%)
|
| | | 2 | Dec/21 | 14 | 142.35 | 146.32 | 148.15(-0.05) | 146.91(-0.12) | 145.95(-0.07) | 146.64 | 0.5 | | 13 | 18(0.5) | 50 | [-2] | [-3] | [7] | -58 | -66 | RG | 0.4 | Wait | | (-3) | -2 | 9 | 14 | 14 | -1,17 | 53 | | 3 | Dec/21 | 13 | 142.35 | 146.32 | 148.23(-0.07) | 147.09(-0.16) | 146.05(-0.12) | 146.23 | 0.5 | | 13 | 18(0.8) | 50 | [-2] | [-5] | [5] | -73 | -87 | RG | 0.1 | Wait | | (-2) | -4 | 9 | 15 | -8 | -1.3,10 | 53 | | 4 | Dec/21 | 12 | 142.35 | 146.32 | 148.33(-0.07) | 147.32(-0.14) | 146.23(-0.32) | 145.83 | 0.4 | | 13 | 17(1.3) | 35 | [-2] | [-12] | [-2] | -89 | -179 | RG | -0.3 | Wait | | (-3) | -11 | 5 | -1 | -20 | -1.7,4 | 53 | | 5 | Dec/21 | 11 | 142.35 | 146.32 | 148.44(-0.09) | 147.53(-0.3) | 146.7(-0.41) | 145.6 | 0.4 | | 13 | 16(2.1) | 25 | [-3] | [-18] | [-2] | -101 | -202 | BT | -0.8 | OpenLong | | (-3) | -14 | 4 | -7 | -20 | -2.1,2 | 53 | | | | |
| 6 | Dec/21 | 10 | 142.35 | 146.32 | 148.57(-0.07) | 147.97(-0.31) | 147.3(-0.41) | 145.44 | 0.4 | | 13 | 14(2.4) | 0 | [-2] | [-18] | [-21] | -117 | -244 | RG | -1.6 | SmallLong | | (-3) | -14 | -38 | -24 | -20 | -2.7,1 | 53 | | 7 | Dec/21 | 9 | 142.35 | 146.32 | 148.67(-0.01) | 148.43(-0.17) | 147.9(-0.16) | 147.18 | 0.6 | | 13 | 11(0.2) | 50 | [-0] | [-6] | [-4] | -85 | -134 | RG | -0.8 | SmallLong? | | (-0) | -5 | 2 | -20 | -19 | -1.6,5 | 53 | | 8 | Dec/20 | 15 | 140.99 | 145.72 | 148.68(-0.02) | 148.69(-0.2) | 148.13(-0.2) | 147.1 | 0.6 | | 13 | 11(2) | 30 | [-1] | [-9] | [-14] | -80 | -141 | RG | -1.1 | SmallLong? | | (-0) | -7 | -25 | -18 | -20 | -1.7,13 | 48 | | 9 | Dec/20 | 14 | 140.99 | 145.72 | 148.71(-0.01) | 148.99(-0.11) | 148.42(0.03) | 148.23 | 0.7 | | 13 | 9(0) | 45 | [-0] | [1] | [-4] | -44 | -12 | RG | -0.2 | Wait | | (1) | 1 | -7 | -6 | -15 | -0.5,19 | 48 | | 10 | Dec/20 | 13 | 140.99 | 145.72 | 148.72(0.01) | 149.15(-0.09) | 148.37(-0.19) | 148.52 | 0.8 | | 13 | 9(0) | 45 | [0] | [-6] | [-0] | -26 | -68 | RG | 0.2 | Wait | | (0) | -6 | 5 | -8 | -5 | -0.2,29 | 48 | | | | |
| 11 | Dec/20 | 12 | 140.99 | 145.72 | 148.71(-0.01) | 149.29(-0.07) | 148.65(-0.21) | 148.31 | 0.7 | | 13 | 9(0) | 35 | [-0] | [-6] | [-5] | -25 | -76 | RG | -0.4 | Wait | | (-0) | -7 | -4 | -9 | -20 | -0.4,35 | 48 | | 12 | Dec/20 | 11 | 140.99 | 145.72 | 148.72(-0.01) | 149.4(0.01) | 148.97(-0.2) | 148.49 | 0.8 | | 13 | 9(0.1) | 30 | [-0] | [-5] | [-10] | -27 | -63 | RG | -0.5 | Wait | | (0) | -7 | -0 | -37 | -20 | -0.3,31 | 48 | | 13 | Dec/20 | 10 | 140.99 | 145.72 | 148.74(-0.01) | 149.38(0.03) | 149.27(-0.17) | 148.51 | 0.8 | | 13 | 9(-0.1) | 40 | [-0] | [-3] | [-4] | -2 | -54 | RG | -0.9 | SmallLong | | (-0) | -6 | 12 | -28 | -20 | -0.3,56 | 48 | | 14 | Dec/20 | 9 | 140.99 | 145.72 | 148.75(-0.03) | 149.33(-0.01) | 149.53(-0.27) | 147.98 | 0.7 | | 13 | 9(0.2) | 0 | [-1] | [-8] | [-24] | 1 | -90 | RG | -1.7 | SmallLong? | | (-1) | -9 | -43 | -29 | -20 | -0.9,73 | 48 | | 15 | Dec/19 | 15 | 139.62 | 145.3 | 148.79(0.09) | 149.35(0.13) | 149.53(0) | 149.97 | 0.9 | | 16 | 9(0.7) | 50 | [3] | [5] | [0] | 83 | -12 | UT | 0 | HoldLong? | | (2) | 0 | 2 | -4 | 2 | 1.4,98 | 64 | | | | |
| 16 | Dec/19 | 14 | 139.62 | 145.3 | 148.65(0.08) | 149.16(0.17) | 149.93(0.07) | 149.89 | 0.9 | | 16 | 8(0.1) | 50 | [3] | [8] | [-1] | 83 | 16 | CR | -0 | OpenShort | | (3) | 2 | -1 | -5 | -1 | 1.4,98 | 64 | | 17 | Dec/19 | 13 | 139.62 | 145.3 | 148.53(0.08) | 148.91(0.17) | 149.82(0.22) | 149.95 | 0.9 | | 16 | 8(0.4) | 50 | [3] | [13] | [0] | 88 | 72 | UT | 0.1 | HoldLong | | (3) | 7 | -1 | -4 | 16 | 1.6,98 | 64 | | 18 | Dec/19 | 12 | 139.62 | 145.3 | 148.41(0.09) | 148.66(0.15) | 149.49(0.23) | 149.99 | 0.9 | | 16 | 8(0.4) | 50 | [3] | [13] | [4] | 96 | 76 | UT | 0.6 | HoldLong | | (3) | 8 | 3 | 6 | 20 | 1.9,98 | 64 | | 19 | Dec/19 | 11 | 139.62 | 145.3 | 148.28(0.07) | 148.43(0.09) | 149.14(0.24) | 149.84 | 0.9 | | 16 | 7(0.7) | 50 | [2] | [13] | [7] | 98 | 101 | UT | 0.9 | HoldLong | | (3) | 8 | -3 | 25 | 20 | 2,98 | 64 | | 20 | Dec/19 | 10 | 139.62 | 145.3 | 148.18(0.07) | 148.29(0.11) | 148.78(0.28) | 149.96 | 0.9 | | 16 | 7(1.3) | 50 | [2] | [14] | [14] | 100 | 120 | UT | 1.7 | HoldLong | | (2) | 9 | 13 | 30 | 20 | 2.5,87 | 64 | | | | |
| 21 | Dec/19 | 9 | 139.62 | 145.3 | 148.07(0.05) | 148.12(0.05) | 148.37(0.26) | 149.35 | 0.9 | | 16 | 5(0.6) | 50 | [2] | [12] | [16] | 77 | 105 | UT | 1.7 | HoldLong? | | (2) | 9 | 22 | 30 | 20 | 2.2,72 | 64 | | 22 | Dec/18 | 15 | 138.1 | 144.58 | 147.99(0.01) | 148.04(-0.03) | 147.99(0.11) | 148.33 | 0.9 | | 18 | 5(0.2) | 50 | [0] | [6] | [5] | 22 | 38 | UT | 0.7 | OpenLong? | | (1) | 4 | 3 | 14 | 18 | 0.7,54 | 67 | | 23 | Dec/18 | 14 | 138.1 | 144.58 | 147.97(0.05) | 148.09(-0.05) | 147.83(0.07) | 148.2 | 0.9 | | 18 | 4(-0.8) | 50 | [2] | [4] | [6] | 11 | -14 | UT | 0.7 | OpenLong | | (0) | 2 | 3 | 19 | 17 | 0.5,48 | 67 | | 24 | Dec/18 | 13 | 138.1 | 144.58 | 147.89(0.05) | 148.17(-0.03) | 147.73(-0.04) | 148.05 | 0.9 | | 18 | 5(-0.6) | 50 | [2] | [1] | [0] | -12 | -51 | UT | 0.5 | OpenLong | | (2) | -1 | 0 | 1 | 1 | 0.3,31 | 67 | | 25 | Dec/18 | 12 | 138.1 | 144.58 | 147.81(0.07) | 148.22(0.05) | 147.79(-0.05) | 148.03 | 0.9 | | 18 | 6(-0.9) | 50 | [2] | [2] | [2] | -21 | -73 | UT | 0.4 | OpenLong | | (2) | -2 | 15 | -11 | -17 | 0.3,22 | 67 | | | | |
| 26 | Dec/18 | 11 | 138.1 | 144.58 | 147.7(0.02) | 148.14(-0.01) | 147.87(-0.16) | 147.34 | 0.8 | | 18 | 7(-0.3) | 35 | [1] | [-3] | [-10] | -47 | -81 | DR | -0.7 | OpenShort | | (2) | -5 | -5 | -31 | -20 | -0.5,16 | 67 | | 27 | Dec/18 | 10 | 138.1 | 144.58 | 147.67(0.02) | 148.15(0.01) | 148.1(-0.16) | 147.55 | 0.8 | | 18 | 7(-0.1) | 40 | [1] | [-3] | [-7] | -14 | -72 | DR | -0.7 | OpenShort | | (1) | -5 | -3 | -26 | -20 | -0.1,39 | 67 | | 28 | Dec/18 | 9 | 138.1 | 144.58 | 147.64(0.01) | 148.14(0.01) | 148.33(-0.2) | 147.69 | 0.8 | | 18 | 7(0) | 30 | [0] | [-4] | [-10] | 12 | -61 | DR | -0.8 | OpenShort? | | (0) | -7 | -14 | -20 | -20 | 0.1,59 | 67 | | 29 | Dec/15 | 15 | 136.49 | 143.99 | 147.62(0.06) | 148.12(0.03) | 148.62(-0.03) | 148.34 | 1 | | 20 | 7(0.2) | 50 | [2] | [2] | [-3] | 47 | -21 | CR | -0.3 | HoldShort? | | (2) | -1 | -2 | -16 | 4 | 0.9,74 | 83 | | 30 | Dec/15 | 14 | 136.49 | 143.99 | 147.53(0.05) | 148.07(0.03) | 148.66(0.15) | 148.45 | 1 | | 20 | 7(0.2) | 50 | [2] | [8] | [-1] | 63 | 45 | CR | -0.2 | HoldShort | | (2) | 5 | 0 | -11 | 10 | 1.1,85 | 83 | | | | |
| 31 | Dec/15 | 13 | 136.49 | 143.99 | 147.46(0.05) | 148.03(0.06) | 148.43(0.15) | 148.44 | 1 | | 20 | 7(0.2) | 50 | [2] | [9] | [-3] | 71 | 55 | CR | 0 | HoldShort | | (2) | 5 | -9 | -4 | 9 | 1.2,91 | 83 | | 32 | Dec/15 | 12 | 136.49 | 143.99 | 147.38(0.07) | 147.94(0.05) | 148.21(0.16) | 148.86 | 1 | | 20 | 7(0.6) | 50 | [2] | [9] | [5] | 96 | 69 | UT | 0.8 | HoldLong | | (2) | 5 | -3 | 22 | 20 | 1.9,98 | 83 | | 33 | Dec/15 | 11 | 136.49 | 143.99 | 147.28(0.09) | 147.86(0.18) | 147.97(0.24) | 149 | 1 | | 20 | 6(0.8) | 50 | [3] | [14] | [8] | 97 | 89 | UT | 1.4 | HoldLong | | (2) | 8 | 10 | 20 | 20 | 2.4,87 | 83 | | 34 | Dec/15 | 10 | 136.49 | 143.99 | 147.15(0.05) | 147.59(0.14) | 147.61(0.09) | 148.54 | 1 | | 20 | 5(0.7) | 50 | [2] | [8] | [12] | 82 | 59 | UT | 1.5 | HoldLong | | (2) | 3 | 29 | 10 | 11 | 2.2,77 | 83 | | 35 | Dec/15 | 9 | 136.49 | 143.99 | 147.07(0.02) | 147.39(0.08) | 147.47(-0.12) | 147.25 | 0.9 | | 20 | 4(-0.1) | 50 | [1] | [-0] | [-4] | 29 | -42 | DR | -0.4 | OpenShort? | | (0) | -4 | -3 | -7 | -20 | 0.3,71 | 83 | | | | |
| 36 | Dec/14 | 15 | 134.77 | 143.58 | 147.04(0.1) | 147.27(0.05) | 147.64(-0.02) | 147.38 | 1 | | 20 | 5(-1.6) | 50 | [3] | [2] | [-4] | 36 | -87 | CR | -0.5 | HoldShort? | | (1) | -1 | -5 | -10 | -6 | 0.6,71 | 81 | | 37 | Dec/14 | 14 | 134.77 | 143.58 | 146.89(0.16) | 147.19(0.03) | 147.67(-0.05) | 147.62 | 1 | | 20 | 6(-2.7) | 50 | [5] | [1] | [2] | 51 | -125 | UT | -0.1 | OpenLong | | (4) | -2 | 7 | -7 | 14 | 0.9,78 | 81 | | 38 | Dec/14 | 13 | 134.77 | 143.58 | 146.66(0.13) | 147.14(0.01) | 147.75(0.12) | 147.29 | 1 | | 20 | 9(-1.5) | 50 | [4] | [7] | [-4] | 50 | -61 | CR | -0.4 | HoldShort | | (5) | 4 | -11 | -4 | 5 | 0.6,85 | 81 | | 39 | Dec/14 | 12 | 134.77 | 143.58 | 146.47(0.15) | 147.12(0.09) | 147.58(0.19) | 147.81 | 1 | | 20 | 10(-0.9) | 50 | [5] | [10] | [-1] | 65 | -14 | CR | 0.2 | HoldShort | | (5) | 6 | -5 | -2 | 12 | 1,90 | 81 | | 40 | Dec/14 | 11 | 134.77 | 143.58 | 146.25(0.19) | 146.99(0.07) | 147.3(0.27) | 148.01 | 1 | | 20 | 11(-1.3) | 50 | [6] | [13] | [8] | 73 | -6 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 11 | 20 | 1.2,93 | 81 | | | | |
| 41 | Dec/14 | 10 | 134.77 | 143.58 | 145.97(0.19) | 146.89(0.05) | 146.91(0.14) | 147.59 | 1 | | 20 | 13(-1.2) | 50 | [6] | [8] | [-0] | 62 | -50 | UT | 0.4 | OpenLong | | (6) | 5 | -9 | 5 | 20 | 1,87 | 81 | | 42 | Dec/14 | 9 | 134.77 | 143.58 | 145.7(0.19) | 146.82(0.07) | 146.7(0.11) | 148.01 | 1 | | 20 | 14(-0.4) | 50 | [6] | [8] | [16] | 71 | -6 | UT | 0.7 | OpenLong? | | (7) | 4 | 35 | 7 | 20 | 1.3,88 | 81 | | 43 | Dec/13 | 15 | 133.22 | 143.6 | 145.42(0.19) | 146.82(0) | 146.54(-0.08) | 146.46 | 1 | | 24 | 14(-1.4) | 50 | [6] | [1] | [-2] | 41 | -145 | CR | -0 | HoldShort? | | (5) | -3 | 1 | -8 | -11 | 0.6,76 | 82 | | 44 | Dec/13 | 14 | 133.22 | 143.6 | 145.14(0.26) | 146.71(-0.03) | 146.65(-0.02) | 146.42 | 1 | | 24 | 16(-2.9) | 50 | [9] | [3] | [1] | 46 | -180 | UT | -0.1 | OpenLong | | (7) | -1 | 9 | -10 | -3 | 0.6,81 | 82 | | 45 | Dec/13 | 13 | 133.22 | 143.6 | 144.76(0.24) | 146.76(-0.04) | 146.68(-0.14) | 146.01 | 1 | | 24 | 18(-2.1) | 50 | [8] | [-1] | [-9] | 50 | -189 | DR | -0.3 | OpenShort | | (9) | -5 | -14 | -8 | -20 | 0.5,87 | 82 | | | | |
| 46 | Dec/13 | 12 | 133.22 | 143.6 | 144.42(0.26) | 146.82(0.15) | 146.88(-0.04) | 146.64 | 1 | | 24 | 21(-1.4) | 50 | [9] | [6] | [-7] | 66 | -123 | CR | -0.1 | HoldShort | | (9) | -1 | -12 | -3 | -20 | 0.8,96 | 82 | | 47 | Dec/13 | 11 | 133.22 | 143.6 | 144.05(0.31) | 146.6(0.29) | 146.94(0.04) | 147.17 | 1.1 | | 24 | 22(-1.1) | 50 | [10] | [11] | [-2] | 76 | -87 | CR | 0.1 | OpenShort | | (9) | 1 | 3 | -2 | -20 | 1.1,98 | 82 | | 48 | Dec/13 | 10 | 133.22 | 143.6 | 143.61(0.3) | 146.18(0.24) | 146.88(0.07) | 147.03 | 1 | | 24 | 23(-0.8) | 50 | [10] | [11] | [7] | 75 | -45 | UT | 0 | HoldLong | | (10) | 2 | 10 | 25 | -13 | 1.1,97 | 82 | | 49 | Dec/13 | 9 | 133.22 | 143.6 | 143.18(0.29) | 145.83(0.22) | 146.78(-0.04) | 146.56 | 1 | | 24 | 24(-0.4) | 50 | [10] | [7] | [1] | 75 | -64 | UT | -0.1 | HoldLong? | | (10) | -1 | -8 | 25 | -9 | 1.1,97 | 82 | | 50 | Dec/12 | 15 | 131.47 | 143.11 | 142.77(0.32) | 145.51(0.31) | 146.84(0.05) | 146.94 | 1.1 | | 27 | 24(0.5) | 50 | [11] | [13] | [4] | 82 | -23 | UT | 0 | HoldLong? | | (10) | 2 | -1 | 27 | 5 | 1.3,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|