PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 30, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $76.8650 One month high (close): $97.9900

PDD Daily Change: 5.11% Daily StdDev 3.74% PDD EMA_5_Trend: 4.87% 10Minute StdDev: $7.4931

Latest Price : $97.99(5.11%)

Thu. Aug 31, 2023($1.8) Wed. Aug 30, 2023($5.3) Tue. Aug 29, 2023($7.1) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.4)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -1.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 30, 2023
1	Aug/30	15	82.73	82.35	90.78(1)	95.97(0.46)	97.48(0.64)	98.01	2.9	7	137(-2.9)	50	[27]	[35]	[3]	74	-132	UT	0.1	OpenLong?	(25)	17	-3	-1	20	1,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.97(hourly_sma_10 -2.08%) 90.78(hourly_sma_20 -7.38%) 82.73(daily_ema_20 -15.59%) 82.35(daily_ema_10 -15.98%) Resistance Levels:

2	Aug/30	14	82.73	82.35	89.88(1.01)	95.53(0.35)	96.86(0.35)	98.13	2.9	7	140(-0.9)	50	[27]	[26]	[11]	78	-107	UT	0.2	HoldLong	(26)	9	3	1	20	1.1,100	66
3	Aug/30	13	82.73	82.35	88.98(1.03)	95.2(0.33)	96.52(0.98)	98	2.9	7	141(1.2)	50	[28]	[43]	[17]	79	136	UT	0.2	OpenLong	(26)	26	18	2	20	1.2,99	66
4	Aug/30	12	82.73	82.35	88.07(1.03)	94.89(0.43)	95.58(0.78)	97.28	2.7	7	140(1.7)	50	[28]	[39]	[17]	76	122	UT	0.2	OpenLong	(25)	21	33	-2	20	1.2,96	66
5	Aug/30	11	82.73	82.35	87.17(0.97)	94.48(1.71)	94.84(0.38)	95.95	2.5	7	138(1.1)	50	[26]	[45]	[-11]	76	37	CR	0.2	OpenShort	(24)	10	25	1	-20	1.2,96	66

6	Aug/30	10	82.73	82.35	86.33(1.01)	92.89(1.73)	94.48(0.37)	94.96	2.3	7	137(2)	50	[27]	[45]	[-27]	74	-19	CR	0.1	HoldShort	(24)	10	-36	-2	-20	1.2,94	66
7	Aug/30	9	82.73	82.35	85.47(1.04)	91.31(1.82)	94.13(0.27)	96.39	2.6	7	135(5.2)	50	[28]	[44]	[25]	81	198	UT	0.3	OpenLong?	(27)	7	76	-2	2	1.5,93	66
8	Aug/29	15	81.94	80.28	84.59(0.91)	89.68(1.55)	93.88(-0.34)	93.44	2.6	0	130(-20.6)	45	[24]	[21]	[-5]	74	-57	CR	-0.1	HoldShort?	(23)	-9	-6	-7	-20	1.3,91	63
9	Aug/29	14	81.94	80.28	83.83(0.89)	88.31(1.55)	94.2(0.08)	93.68	2.6	0	150(7)	50	[24]	[32]	[4]	79	209	UT	-0.1	OpenLong	(23)	2	-4	-10	20	1.5,91	63
10	Aug/29	13	81.94	80.28	83.09(0.9)	86.96(1.59)	94.12(3.07)	93.82	2.7	0	143(9.9)	50	[24]	[112]	[15]	87	1140	UT	-0	OpenLong	(23)	81	3	-11	20	1.7,94	63

11	Aug/29	12	81.94	80.28	82.35(0.89)	85.6(1.59)	91.32(3.16)	93.69	2.6	0	134(12.2)	50	[24]	[115]	[12]	94	1268	UT	0.4	OpenLong	(23)	84	-28	-17	20	1.9,96	63
12	Aug/29	11	81.94	80.28	81.62(0.96)	84.26(1.8)	88.52(3.51)	94.78	2.9	0	121(20)	50	[26]	[127]	[39]	109	1518	UT	1.2	HoldLong	(25)	93	-7	22	20	2.4,99	63
13	Aug/29	10	81.94	80.28	80.84(1.08)	82.77(1.95)	85.52(3.91)	95.06	2.9	0	101(34.7)	50	[29]	[140]	[71]	121	1648	UT	2.1	HoldLong	(25)	104	47	28	20	3.1,93	63
14	Aug/29	9	81.94	80.28	79.98(0.81)	81.19(1.68)	82.3(3.18)	93.25	2.5	0	67(52.2)	50	[22]	[116]	[195]	146	1643	UT	3.7	HoldLong?	(23)	84	406	31	20	4.5,83	63
15	Aug/28	15	81.69	78.7	79.34(0.03)	79.85(0.1)	79.76(-0.15)	79.76	-0.5	-11	14(-1.1)	-50	[1]	[-3]	[-1]	44	-25	DR	0	OpenShort?	(-0)	-4	6	-5	-20	0.7,76	39

16	Aug/28	14	81.69	78.7	79.32(0.05)	79.77(0.18)	79.88(-0.15)	79.58	-0.5	-11	16(-0.5)	-50	[2]	[-2]	[-9]	36	-82	DR	-0.5	OpenShort	(1)	-5	-6	-16	-20	0.4,76	39
17	Aug/28	13	81.69	78.7	79.28(0.06)	79.63(0.18)	80(-0.01)	79.76	-0.5	-11	16(0.2)	-45	[2]	[2]	[-4]	52	-23	CR	-0.4	HoldShort	(2)	-0	1	-14	-20	0.7,84	39
18	Aug/28	12	81.69	78.7	79.23(0.05)	79.49(0.18)	80.01(-0.1)	79.71	-0.5	-11	16(0)	-50	[2]	[-1]	[-7]	59	-36	DR	-0.5	OpenShort	(1)	-3	-12	-12	-16	0.7,91	39
19	Aug/28	11	81.69	78.7	79.19(0.08)	79.35(0.16)	80.09(0.19)	80.12	-0.4	-11	16(0.9)	-40	[3]	[8]	[2]	84	78	RG	0	Wait	(2)	6	-3	0	20	1.4,99	39
20	Aug/28	10	81.69	78.7	79.13(0.06)	79.22(0.11)	79.94(0.28)	80.21	-0.4	-11	15(0.7)	-35	[2]	[10]	[6]	94	153	RG	0.4	Wait	(2)	9	2	6	20	1.8,99	39

21	Aug/28	9	81.69	78.7	79.08(0.08)	79.13(0.18)	79.72(0.57)	80.13	-0.4	-11	14(1.9)	-15	[3]	[20]	[11]	94	209	RG	0.7	Wait?	(2)	18	6	26	20	1.8,99	39
22	Aug/25	15	82.14	78.76	79.02(0.09)	78.99(0.11)	79.27(0.38)	79.95	-0.5	-10	12(1.6)	-15	[3]	[13]	[11]	84	128	RG	1.3	SmallShort?	(1)	12	-1	36	20	1.8,89	33
23	Aug/25	14	82.14	78.76	78.95(0.16)	78.9(0.15)	78.97(0.46)	79.98	-0.5	-10	11(-1.4)	5	[4]	[14]	[18]	76	84	RG	2.2	SmallShort	(2)	12	18	46	20	2.2,71	33
24	Aug/25	13	82.14	78.76	78.82(0.14)	78.78(-0.06)	78.61(0.15)	79.4	-0.6	-10	12(-1.8)	-5	[4]	[3]	[13]	15	-38	RG	1.5	SmallShort	(3)	4	15	15	20	1.1,37	33
25	Aug/25	12	82.14	78.76	78.71(0.11)	78.83(-0.05)	78.49(-0.08)	78.9	-0.7	-10	14(-2.4)	-20	[3]	[-3]	[9]	-24	-113	RG	0.7	Wait	(2)	-2	25	-2	17	0.3,19	33

26	Aug/25	11	82.14	78.76	78.62(0.05)	78.87(-0.09)	78.55(-0.25)	78.09	-0.9	-10	16(-1.4)	-50	[1]	[-8]	[-13]	-63	-186	DR	-0.6	OpenShort	(2)	-6	-11	-25	-20	-0.7,5	33
27	Aug/25	10	82.14	78.76	78.58(0.08)	78.87(0)	78.75(-0.05)	78.46	-0.8	-10	18(-0.9)	-45	[2]	[-1]	[-4]	-31	-116	DR	-0.4	OpenShort	(2)	-1	8	-23	-20	-0.2,24	33
28	Aug/25	9	82.14	78.76	78.52(0.03)	78.94(-0.13)	78.79(-0.23)	78.21	-0.9	-10	19(-0.6)	-50	[1]	[-8]	[-13]	-18	-127	DR	-0.7	OpenShort?	(1)	-6	-19	-17	-20	-0.4,42	33
29	Aug/24	15	82.59	78.89	78.5(0.08)	78.94(0)	78.97(-0.27)	78.84	-0.9	-11	19(-0.3)	-50	[2]	[-8]	[-6]	11	-114	DR	-0.2	OpenShort?	(2)	-7	-9	-13	-14	0.4,51	25
30	Aug/24	14	82.59	78.89	78.44(0.08)	79.04(0.01)	79.18(-0.03)	79.13	-0.8	-11	20(0.2)	-40	[2]	[-2]	[1]	37	-2	RG	-0.1	Wait	(2)	-1	5	-5	8	0.8,67	25

31	Aug/24	13	82.59	78.89	78.38(0.06)	79.03(-0.03)	79.2(0.1)	78.97	-0.8	-11	19(0.1)	-50	[2]	[1]	[-4]	32	42	CR	-0.3	HoldShort	(1)	3	-2	-20	-3	0.7,64	25
32	Aug/24	12	82.59	78.89	78.33(0.09)	79.05(0.05)	79.12(0.04)	79.04	-0.8	-11	19(0.2)	-40	[2]	[1]	[0]	49	7	RG	-0.1	Wait	(2)	1	8	-10	-9	0.9,76	25
33	Aug/24	11	82.59	78.89	78.26(0.06)	79.01(0.18)	79.09(-0.04)	78.78	-0.9	-11	19(-0.2)	-50	[2]	[0]	[-17]	52	-5	DR	-0.4	OpenShort	(2)	-1	-36	1	-20	0.6,87	25
34	Aug/24	10	82.59	78.89	78.21(0.19)	78.87(0.41)	79.12(0.41)	79.98	-0.6	-11	19(3.1)	-5	[5]	[15]	[11]	93	139	RG	1	SmallShort	(4)	10	23	8	20	2.1,90	25
35	Aug/24	9	82.59	78.89	78.06(0.1)	78.55(0.22)	78.8(-0.09)	79.23	-0.8	-11	16(-0.4)	-40	[3]	[-0]	[6]	79	21	RG	0.6	Wait?	(2)	-2	20	2	-6	1.7,86	25

36	Aug/23	15	82.91	79.48	77.98(0.15)	78.38(0.19)	78.87(-0.13)	78.58	-1	-10	17(-2.1)	-40	[4]	[-1]	[-7]	50	-107	DR	-0.4	OpenShort?	(2)	-3	-10	-11	-18	0.8,80	21
37	Aug/23	14	82.91	79.48	77.86(0.12)	78.23(0.18)	78.97(0.06)	78.91	-0.9	-10	19(0.6)	-40	[3]	[3]	[1]	68	22	RG	-0.1	Wait	(5)	2	2	-10	20	1.3,85	21
38	Aug/23	13	82.91	79.48	77.77(0.09)	78.09(0.17)	78.92(0.38)	78.85	-1	-10	18(0.7)	-40	[2]	[11]	[1]	72	149	RG	-0.1	Wait	(2)	10	-1	-11	20	1.4,87	21
39	Aug/23	12	82.91	79.48	77.7(0.15)	77.96(0.15)	78.62(0.41)	78.88	-1	-10	17(0.4)	-30	[4]	[12]	[2]	82	100	RG	0.4	Wait	(3)	10	-5	-1	20	1.6,92	21
40	Aug/23	11	82.91	79.48	77.58(0.15)	77.84(0.14)	78.3(0.53)	79.04	-0.9	-10	17(1.2)	-15	[4]	[14]	[9]	97	173	RG	1	SmallShort	(4)	13	-6	28	20	2,97	21

41	Aug/23	10	82.91	79.48	77.46(0.21)	77.73(0.19)	77.89(0.58)	79.22	-0.9	-10	16(2.8)	15	[5]	[17]	[19]	106	163	UT	2	HoldLong	(5)	14	19	33	20	2.7,88	21
42	Aug/23	9	82.91	79.48	77.3(0.14)	77.58(0.09)	77.44(0.23)	78.59	-1	-10	13(0.2)	0	[4]	[6]	[23]	84	83	RG	2.1	SmallShort?	(3)	6	38	28	20	2.4,74	21
43	Aug/22	15	83.23	80	77.19(0.06)	77.51(-0.05)	77.26(-0.04)	77.35	-1.4	-9	13(-1.3)	-40	[2]	[-3]	[0]	14	-55	RG	0.2	Wait?	(2)	-1	3	1	-12	0.3,56	37
44	Aug/22	14	83.23	80	77.14(-0.17)	77.55(-0.04)	77.29(-0.12)	77.26	-1.5	-9	14(-5.7)	-50	[-4]	[-6]	[1]	8	166	DP	-0.1	OpenShort	(1)	-3	8	-6	-12	0.2,53	37
45	Aug/22	13	83.23	80	77.27(-0.18)	77.58(-0.01)	77.38(-0.26)	77	-1.5	-9	20(-4.5)	-50	[-5]	[-9]	[-7]	1	91	DT	-0.5	OpenShort	(-4)	-7	-6	-4	-20	-0.3,58	37

46	Aug/22	12	83.23	80	77.41(-0.19)	77.59(0.13)	77.58(-0.18)	77.19	-1.5	-9	24(-4.1)	-50	[-5]	[-6]	[-8]	12	120	DT	-0.4	OpenShort	(-4)	-5	-11	1	-20	-0.2,67	37
47	Aug/22	11	83.23	80	77.56(-0.19)	77.49(0.05)	77.72(-0.04)	77.53	-1.4	-9	28(-4.5)	-50	[-5]	[-3]	[1]	27	187	DP	-0.2	OpenShort	(-4)	-1	2	5	-3	-0,77	37
48	Aug/22	10	83.23	80	77.71(-0.22)	77.45(-0.01)	77.75(-0.12)	77.47	-1.4	-9	33(-3.3)	-50	[-6]	[-6]	[-2]	14	170	DT	-0.2	OpenShort	(-5)	-3	-8	5	-5	-0.2,69	37
49	Aug/22	9	83.23	80	77.88(-0.17)	77.46(0.18)	77.84(0.09)	77.73	-1.4	-9	36(-2.9)	-50	[-4]	[2]	[-3]	9	180	RG	-0.1	Wait?	(-5)	2	-8	3	-6	-0.1,61	37
50	Aug/21	15	83.54	80.62	78.01(-0.14)	77.32(0.18)	77.77(0.23)	77.98	-1.4	-8	39(-2.5)	-45	[-4]	[5]	[3]	12	204	UR	0.1	SmallShort?	(-4)	6	2	4	18	-0,62	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI