|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $65.2900 One month high (close): $80.8200
PDD Daily Change: -0.38% Daily StdDev 3.91% PDD EMA_5_Trend: -2.8% 10Minute StdDev: $1.6806
Latest Price : $69.57(-0.38%) | Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($2.8) Fri. Jun 16, 2023($1.1)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 72.25 | 74.86 | 70.68(-0.18) | 69.74(0.09) | 69.58(-0.16) | 69.69 | -0.6 | | 7 | 39(-0.7) | 20 | [-5] | [-5] | [0] | -44 | 13 | RG | 0.1 | Wait? | | (-7) | -4 | 2 | 5 | -16 | -0.6,21 | 54 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces: 69.74(hourly_sma_10 0.07%) 72.25(daily_ema_20 3.67%)
Down Forces:
Support Levels:
Resistance Levels: 70.68(hourly_sma_20 1.42%) 74.86(weak_daily_ema_10 7.42%)
|
| | | 2 | Jun/26 | 14 | 72.25 | 74.86 | 70.81(-0.27) | 69.68(0.07) | 69.69(-0.23) | 69.62 | -0.6 | | 7 | 40(-1.3) | 5 | [-7] | [-8] | [0] | -59 | 59 | RG | -0 | Wait | | (-5) | -6 | 8 | -3 | -20 | -0.7,9 | 54 | | 3 | Jun/26 | 13 | 72.25 | 74.86 | 71(-0.29) | 69.63(0.01) | 69.85(-0.06) | 69.39 | -0.7 | | 7 | 41(-1.1) | 0 | [-7] | [-4] | [-3] | -63 | 67 | RG | -0.3 | Wait | | (-7) | -2 | 1 | -6 | -20 | -0.9,10 | 54 | | 4 | Jun/26 | 12 | 72.25 | 74.86 | 71.21(-0.27) | 69.62(-0.07) | 69.89(-0.04) | 69.37 | -0.7 | | 7 | 42(-0.1) | 0 | [-7] | [-5] | [-6] | -58 | 24 | RG | -0.3 | Wait | | (-7) | -1 | -14 | -2 | -9 | -1,17 | 54 | | 5 | Jun/26 | 11 | 72.25 | 74.86 | 71.4(-0.24) | 69.67(-0.47) | 69.92(0.01) | 69.78 | -0.6 | | 7 | 42(0) | 15 | [-6] | [-8] | [4] | -49 | 33 | RG | -0.1 | Wait | | (-6) | 0 | -17 | 8 | 20 | -0.9,24 | 54 | | | | |
| 6 | Jun/26 | 10 | 72.25 | 74.86 | 71.57(-0.22) | 70(-0.4) | 69.91(0.33) | 70.3 | -0.5 | | 7 | 42(-0.5) | 35 | [-6] | [1] | [9] | -45 | 146 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 11 | 20 | -0.7,23 | 54 | | 7 | Jun/26 | 9 | 72.25 | 74.86 | 71.73(-0.24) | 70.28(-0.34) | 69.68(0.4) | 70.41 | -0.4 | | 7 | 43(-0.7) | 50 | [-6] | [3] | [19] | -52 | 189 | UR | 0.4 | SmallShort? | | (-5) | 10 | 28 | 11 | 20 | -0.7,16 | 54 | | 8 | Jun/23 | 15 | 71.89 | 75.45 | 71.9(-0.33) | 70.52(-0.48) | 69.4(0.07) | 69.59 | -0.6 | | 9 | 43(-0.5) | 25 | [-8] | [-7] | [3] | -72 | 57 | RG | 0.1 | Wait? | | (-7) | 2 | 2 | 10 | 7 | -1.3,11 | 55 | | 9 | Jun/23 | 14 | 71.89 | 75.45 | 72.14(-0.3) | 70.86(-0.53) | 69.35(-0.12) | 69.54 | -0.6 | | 9 | 44(1.7) | 20 | [-8] | [-12] | [-2] | -77 | -67 | RG | 0.1 | Wait | | (-9) | -3 | -5 | 12 | -20 | -1.4,8 | 55 | | 10 | Jun/23 | 13 | 71.89 | 75.45 | 72.36(-0.25) | 71.24(-0.53) | 69.43(-0.93) | 69.69 | -0.5 | | 9 | 42(2.2) | 20 | [-6] | [-32] | [5] | -84 | -353 | RG | 0.1 | Wait | | (-7) | -24 | 19 | 12 | -20 | -1.5,4 | 55 | | | | |
| 11 | Jun/23 | 12 | 71.89 | 75.45 | 72.54(-0.32) | 71.62(-0.46) | 70.08(-1.13) | 69.12 | -0.7 | | 9 | 40(4.6) | -20 | [-8] | [-37] | [-11] | -103 | -427 | DT | -0.6 | HoldShort | | (-8) | -29 | 0 | 7 | -20 | -2.1,0 | 55 | | 12 | Jun/23 | 11 | 71.89 | 75.45 | 72.77(-0.32) | 71.95(-0.57) | 70.88(-1.05) | 69.12 | -0.7 | | 9 | 35(6) | -20 | [-8] | [-36] | [-18] | -113 | -436 | DT | -1.2 | HoldShort | | (-8) | -27 | -4 | -22 | -20 | -2.5,0 | 55 | | 13 | Jun/23 | 10 | 71.89 | 75.45 | 73(-0.33) | 72.36(-0.6) | 71.63(-1.04) | 69.25 | -0.6 | | 9 | 29(8.5) | -20 | [-8] | [-36] | [-26] | -119 | -438 | DT | -2 | HoldShort | | (-8) | -26 | -24 | -25 | -20 | -3.1,9 | 55 | | 14 | Jun/23 | 9 | 71.89 | 75.45 | 73.24(-0.3) | 72.8(-0.45) | 72.38(-0.9) | 69.96 | -0.5 | | 9 | 21(9.4) | -15 | [-8] | [-31] | [-51] | -125 | -369 | DT | -2.8 | HoldShort? | | (-7) | -23 | -98 | -29 | -20 | -3.8,20 | 55 | | 15 | Jun/22 | 15 | 71.56 | 75.82 | 73.46(-0.15) | 73.13(-0.03) | 73.04(-0.15) | 72.98 | 0.3 | | 12 | 12(-0.2) | 20 | [-4] | [-5] | [-3] | -47 | 53 | RG | -0.1 | Wait? | | (-2) | -4 | -3 | -7 | -11 | -1,28 | 68 | | | | |
| 16 | Jun/22 | 14 | 71.56 | 75.82 | 73.57(-0.43) | 73.15(-0.05) | 73.15(0.18) | 73.07 | 0.3 | | 12 | 12(-16.8) | 0 | [-11] | [2] | [2] | -43 | 443 | UR | -0.1 | SmallShort | | (-4) | 5 | 5 | -4 | 10 | -0.8,27 | 68 | | 17 | Jun/22 | 13 | 71.56 | 75.82 | 73.89(-0.46) | 73.19(-0.12) | 73.02(-0.1) | 72.91 | 0.3 | | 12 | 29(-8.5) | 5 | [-12] | [-7] | [0] | -37 | 340 | RG | -0.1 | Wait | | (-12) | -3 | -1 | 3 | -4 | -0.7,31 | 68 | | 18 | Jun/22 | 12 | 71.56 | 75.82 | 74.23(-0.44) | 73.28(-0.2) | 73.09(-0.2) | 72.93 | 0.3 | | 12 | 37(-5.8) | -5 | [-11] | [-10] | [-1] | -26 | 240 | RG | -0.1 | Wait | | (-11) | -5 | -13 | 17 | 10 | -0.7,42 | 68 | | 19 | Jun/22 | 11 | 71.56 | 75.82 | 74.56(-0.37) | 73.43(-0.05) | 73.24(0.05) | 73.33 | 0.4 | | 12 | 43(-4) | 10 | [-9] | [-1] | [0] | -32 | 251 | RG | 0 | Wait | | (-10) | 1 | -6 | 13 | 1 | -0.6,33 | 68 | | 20 | Jun/22 | 10 | 71.56 | 75.82 | 74.84(-0.37) | 73.47(0.01) | 73.2(0.11) | 73.52 | 0.4 | | 12 | 47(-3.2) | 35 | [-9] | [1] | [14] | -47 | 248 | UR | 0.1 | SmallShort | | (-9) | 3 | 35 | 7 | 8 | -0.6,18 | 68 | | | | |
| 21 | Jun/22 | 9 | 71.56 | 75.82 | 75.12(-0.4) | 73.46(-0.19) | 73.12(-0.34) | 72.43 | 0.2 | | 12 | 50(0) | -15 | [-10] | [-13] | [-14] | -76 | -21 | DT | -0.3 | HoldShort? | | (-11) | -9 | -26 | -0 | -20 | -1.1,2 | 68 | | 22 | Jun/21 | 15 | 71.1 | 75.89 | 75.42(-0.5) | 73.6(-0.05) | 73.37(-0.12) | 73.24 | 0.4 | | 15 | 50(1.9) | -10 | [-13] | [-5] | [-5] | -70 | 215 | DT | -0.1 | OpenShort? | | (-8) | -3 | -12 | 2 | -20 | -0.9,3 | 62 | | 23 | Jun/21 | 14 | 71.1 | 75.89 | 75.8(-0.25) | 73.64(-0.05) | 73.46(-0.22) | 73.61 | 0.4 | | 15 | 48(0.4) | 30 | [-6] | [-6] | [5] | -68 | -82 | RG | 0.1 | Wait | | (-12) | -6 | 12 | 1 | 8 | -0.8,2 | 62 | | 24 | Jun/21 | 13 | 71.1 | 75.89 | 75.99(-0.28) | 73.68(-0.15) | 73.62(-0.16) | 73.25 | 0.4 | | 15 | 48(1.1) | 10 | [-7] | [-6] | [-3] | -75 | -101 | RG | -0.1 | Wait | | (-7) | -4 | 1 | -11 | -14 | -1,0 | 62 | | 25 | Jun/21 | 12 | 71.1 | 75.89 | 76.2(-0.29) | 73.79(-0.27) | 73.74(-0.09) | 73.21 | 0.4 | | 15 | 47(1.4) | 5 | [-7] | [-6] | [-7] | -77 | -106 | RG | -0.2 | Wait | | (-7) | -2 | -9 | -23 | 3 | -1.1,1 | 62 | | | | |
| 26 | Jun/21 | 11 | 71.1 | 75.89 | 76.42(-0.25) | 73.99(-0.83) | 73.81(-0.04) | 73.49 | 0.4 | | 15 | 45(1.5) | 25 | [-6] | [-11] | [5] | -72 | -121 | RG | -0.1 | Wait | | (-6) | -1 | -9 | -17 | 20 | -1.1,6 | 62 | | 27 | Jun/21 | 10 | 71.1 | 75.89 | 76.61(-0.25) | 74.61(-0.76) | 73.84(0.01) | 73.76 | 0.5 | | 15 | 44(1.4) | 15 | [-6] | [-9] | [-3] | -42 | -99 | RG | -0 | Wait | | (-6) | 0 | -21 | -14 | 20 | -1.1,36 | 62 | | 28 | Jun/21 | 9 | 71.1 | 75.89 | 76.8(-0.21) | 75.18(-0.65) | 73.83(0.14) | 74.43 | 0.6 | | 15 | 42(0.8) | 50 | [-5] | [-4] | [12] | -9 | -47 | RG | 0.2 | Wait? | | (-5) | 4 | 20 | -2 | 20 | -1,66 | 62 | | 29 | Jun/20 | 15 | 70.52 | 75.49 | 76.96(-0.36) | 75.67(-0.71) | 73.73(-0.14) | 73.81 | 0.5 | | 16 | 42(4) | 15 | [-9] | [-13] | [1] | -21 | -62 | RG | 0 | Wait? | | (-6) | -4 | 10 | -5 | -20 | -1.3,62 | 56 | | 30 | Jun/20 | 14 | 70.52 | 75.49 | 77.24(-0.17) | 76.21(-0.74) | 73.83(-0.47) | 73.49 | 0.5 | | 16 | 38(2.5) | 20 | [-4] | [-21] | [-9] | 1 | -435 | RG | -0.1 | Wait | | (-9) | -12 | -5 | 3 | -20 | -1.6,91 | 56 | | | | |
| 31 | Jun/20 | 13 | 70.52 | 75.49 | 77.37(-0.17) | 76.78(-0.61) | 74.18(-1.59) | 73.66 | 0.5 | | 16 | 35(2.6) | 5 | [-4] | [-47] | [-13] | -2 | -726 | RG | -0.2 | Wait | | (-4) | -40 | -1 | 3 | -20 | -1.7,91 | 56 | | 32 | Jun/20 | 12 | 70.52 | 75.49 | 77.5(-0.18) | 77.25(-0.91) | 75.38(-1.53) | 73.7 | 0.5 | | 16 | 32(3.1) | 5 | [-5] | [-50] | [-15] | -6 | -711 | RG | -0.9 | SmallLong | | (-4) | -39 | -12 | -2 | -20 | -1.9,92 | 56 | | 33 | Jun/20 | 11 | 70.52 | 75.49 | 77.64(-0.15) | 77.96(-0.43) | 76.55(-1.39) | 74.07 | 0.6 | | 16 | 29(2.7) | 5 | [-4] | [-40] | [-27] | -8 | -672 | RG | -1.4 | SmallLong | | (-4) | -35 | -6 | -20 | -20 | -2,92 | 56 | | 34 | Jun/20 | 10 | 70.52 | 75.49 | 77.76(-0.15) | 78.3(-0.39) | 77.63(-1.23) | 74.26 | 0.6 | | 16 | 27(3) | 5 | [-4] | [-35] | [-35] | -10 | -619 | RG | -2.1 | SmallLong | | (-3) | -31 | -29 | -21 | -20 | -2.2,95 | 56 | | 35 | Jun/20 | 9 | 70.52 | 75.49 | 77.88(-0.1) | 78.61(-0.29) | 78.6(-0.97) | 75.18 | 0.8 | | 16 | 24(2) | 0 | [-3] | [-27] | [-66] | -1 | -502 | RG | -2.4 | SmallLong? | | (-2) | -25 | -132 | -18 | -20 | -1.9,97 | 56 | | | | |
| 36 | Jun/16 | 15 | 69.9 | 75.09 | 77.96(0.19) | 78.84(0.28) | 79.37(0.33) | 79.64 | 1.5 | | 17 | 22(1.7) | 50 | [5] | [16] | [2] | 53 | 106 | UT | 0.2 | OpenLong? | | (4) | 8 | 3 | 3 | 6 | 1.3,70 | 77 | | 37 | Jun/16 | 14 | 69.9 | 75.09 | 77.81(0.18) | 78.62(0.26) | 79.11(-0.33) | 79.53 | 1.5 | | 17 | 20(0.6) | 50 | [4] | [-0] | [2] | 53 | -43 | UT | 0.3 | OpenLong | | (5) | -8 | 1 | -2 | 20 | 1.3,70 | 77 | | 38 | Jun/16 | 13 | 69.9 | 75.09 | 77.67(0.17) | 78.42(0.22) | 79.37(0.52) | 79.48 | 1.5 | | 17 | 19(1) | 50 | [4] | [19] | [7] | 52 | 192 | UT | 0.1 | OpenLong | | (5) | 12 | 10 | -1 | 20 | 1.4,67 | 77 | | 39 | Jun/16 | 12 | 69.9 | 75.09 | 77.54(0.14) | 78.25(-0.01) | 78.96(0.41) | 79.15 | 1.4 | | 17 | 18(0.7) | 50 | [3] | [14] | [2] | 44 | 172 | UT | 0.2 | OpenLong | | (3) | 10 | 1 | -28 | 20 | 1.4,59 | 77 | | 40 | Jun/16 | 11 | 69.9 | 75.09 | 77.43(0.18) | 78.26(0.38) | 78.64(0.43) | 79.13 | 1.4 | | 17 | 18(0.8) | 50 | [4] | [19] | [11] | 58 | 148 | UT | 0.4 | OpenLong | | (4) | 10 | 25 | 15 | -3 | 1.5,70 | 77 | | | | |
| 41 | Jun/16 | 10 | 69.9 | 75.09 | 77.29(0.13) | 77.96(0.22) | 78.3(0.14) | 78.3 | 1.3 | | 17 | 17(-1) | 35 | [3] | [10] | [-24] | 55 | 33 | CR | 0 | HoldShort | | (3) | 3 | -74 | 14 | -18 | 0.9,82 | 77 | | 42 | Jun/16 | 9 | 69.9 | 75.09 | 77.19(0.29) | 77.79(0.61) | 78.19(0.94) | 80.82 | 1.7 | | 17 | 18(6.7) | 50 | [7] | [34] | [52] | 127 | 415 | UT | 2.3 | HoldLong? | | (8) | 22 | 102 | 36 | 20 | 3.1,99 | 77 | | 43 | Jun/13 | 15 | 68.39 | 72.46 | 76.97(0.07) | 77.32(0.13) | 77.46(-0.09) | 77.46 | 1.6 | | 14 | 11(-1.8) | 50 | [2] | [3] | [-1] | 12 | -33 | CR | 0 | HoldShort? | | (1) | -2 | 1 | -3 | -15 | 0.7,44 | 72 | | 44 | Jun/13 | 14 | 68.39 | 72.46 | 76.92(0.13) | 77.22(0.09) | 77.53(-0.46) | 77.42 | 1.6 | | 14 | 13(-1.3) | 50 | [3] | [-6] | [-2] | 12 | -180 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -10 | 3 | 0.7,44 | 72 | | 45 | Jun/13 | 13 | 68.39 | 72.46 | 76.82(0.14) | 77.15(0.08) | 77.89(0.37) | 77.49 | 1.6 | | 14 | 14(-0.7) | 50 | [3] | [14] | [-0] | 18 | 43 | UT | -0.5 | OpenLong | | (3) | 9 | 2 | -12 | 14 | 0.9,45 | 72 | | | | |
| 46 | Jun/13 | 12 | 68.39 | 72.46 | 76.71(0.13) | 77.09(0.13) | 77.6(0.28) | 77.43 | 1.6 | | 14 | 15(-0.4) | 50 | [3] | [12] | [-5] | 22 | 31 | CR | -0.2 | HoldShort | | (3) | 7 | -2 | -27 | 5 | 0.9,49 | 72 | | 47 | Jun/13 | 11 | 68.39 | 72.46 | 76.61(0.08) | 76.99(0.09) | 77.38(0.25) | 77.5 | 1.6 | | 14 | 15(0.2) | 50 | [2] | [11] | [2] | 42 | 103 | UT | 0.1 | OpenLong | | (3) | 6 | -9 | 18 | 20 | 1,67 | 72 | | 48 | Jun/13 | 10 | 68.39 | 72.46 | 76.55(0.1) | 76.92(0.1) | 77.19(0.34) | 77.8 | 1.7 | | 14 | 15(0.6) | 50 | [2] | [13] | [-6] | 55 | 143 | CR | 0.7 | HoldShort | | (3) | 8 | -42 | 18 | 20 | 1.5,67 | 72 | | 49 | Jun/13 | 9 | 68.39 | 72.46 | 76.47(0.24) | 76.84(0.33) | 76.93(0.69) | 79.21 | 1.9 | | 14 | 15(5.8) | 50 | [6] | [25] | [50] | 104 | 292 | UT | 2.8 | HoldLong? | | (5) | 16 | 97 | 35 | 20 | 3.4,69 | 72 | | 50 | Jun/12 | 15 | 67.78 | 71.45 | 76.29(0.1) | 76.59(-0.05) | 76.4(-0.25) | 76.09 | 1.6 | | 13 | 9(-3.6) | 45 | [2] | [-4] | [-7] | -13 | -195 | DR | -0.6 | OpenShort? | | (1) | -6 | -8 | -4 | -20 | -0.4,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|