Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230519	KLAC	Hourly	Intraday	$427.41	$424.72	-0.43%	-0.63%	-1.06%	1.9	8.52%	1.84%	3.26%	Chart
2	20230519	NVDA	Hourly	Intraday	$313.25	$312.93	-1.12%	-0.1%	-1.22%	2	24.5%	1.98%	2.72%	Chart
3	20230511	SNOW	Hourly	Intraday	$170.03	$170.07	-1.17%	0.02%	-1.15%	2.1	8.37%	1.84%	3.95%	Chart
4	20230419	KYMR	Hourly	Intraday	$34.92	$34.53	-0.06%	-1.11%	-1.17%	1.7	$-7.1%	1.73%	3.09%	Chart
5	20230216	ADI	Hourly	Intraday	$194.67	$193.52	-0.34%	-0.59%	-0.93%	2	$-5.54%	1.62%	2.9%	Chart
6	20230127	PCAR	Hourly	Intraday	$111.87	$110.68	-0.15%	-1.06%	-1.21%	1.7	$-0.25%	2.14%	2.54%	Chart
7	20230125	TQQQ	Hourly	Intraday	$20.33	$21.33	-5.88%	4.65%	-1.23%	1.4	16.3%	1.86%	3.73%	Chart
8	20221220	FAZ	Hourly	Intraday	$20.48	$20.46	-0.92%	-0.1%	-1.02%	1.5	$-2.49%	2.29%	3.53%	Chart
9	20221205	SAGE	Hourly	Intraday	$43.42	$43.19	-0.32%	-0.52%	-0.84%	2	$-4.55%	2.6%	3.68%	Chart
10	20221116	TEL	Hourly	Intraday	$126.9	$125.76	-0.1%	-0.9%	-1%	1.4	1.19%	1.89%	2.96%	Chart
11	20221101	PGNY	Hourly	Intraday	$45.25	$43.9	1.87%	-3.03%	-1.16%	1.9	$-6.53%	1.85%	3.09%	Chart
12	20221031	CNC	Hourly	Intraday	$85.51	$85.13	-0.34%	-0.44%	-0.78%	1.6	$-2.56%	2.26%	2.42%	Chart
13	20221031	COF	Hourly	Intraday	$106.21	$106.02	-0.83%	-0.18%	-1.01%	2	$-1.21%	1.66%	2.77%	Chart
14	20221031	DFS	Hourly	Intraday	$105.07	$104.46	-0.54%	-0.58%	-1.12%	1.9	$-3.3%	1.7%	3.07%	Chart
15	20221031	V	Hourly	Intraday	$208.06	$207.16	-0.61%	-0.43%	-1.04%	1.9	$-3.41%	1.64%	3.47%	Chart
16	20221012	VXX	Hourly	Intraday	$21.58	$21.54	-0.83%	-0.18%	-1.01%	1.3	$-4.36%	1.93%	3.35%	Chart
17	20221010	SLB	Hourly	Intraday	$42.5	$42.13	-0.35%	-0.87%	-1.22%	1.4	1.73%	1.89%	2.4%	Chart
18	20220815	AIG	Hourly	Intraday	$56.76	$56.76	-1.13%	0%	-1.13%	2	$-4.79%	1.62%	2.94%	Chart
19	20220812	OKE	Hourly	Intraday	$64.53	$64.35	-0.66%	-0.28%	-0.94%	2.1	$-0.62%	1.89%	3.1%	Chart
20	20220811	ZS	Hourly	Intraday	$184.3	$178.51	2.2%	-3.21%	-1.01%	2	$-1.57%	2.07%	2.76%	Chart
21	20220801	ACES	Hourly	Intraday	$58.76	$58.87	-1.36%	0.18%	-1.18%	2.1	7.9%	2.44%	3.58%	Chart
22	20220722	GS	Hourly	Intraday	$325.69	$323.93	-0.26%	-0.54%	-0.8%	1.9	2.92%	1.93%	3%	Chart
23	20220608	VLO	Hourly	Intraday	$144.78	$143.77	-0.21%	-0.69%	-0.9%	2	$-10.76%	1.64%	3.15%	Chart
24	20220603	ENPH	Hourly	Intraday	$197.25	$196.49	-0.8%	-0.38%	-1.18%	1.7	0.11%	1.9%	2.94%	Chart
25	20220603	LI	Hourly	Intraday	$25.91	$26.23	-1.97%	1.21%	-0.76%	1.5	14.36%	1.59%	3.47%	Chart
26	20220601	AMD	Hourly	Intraday	$102.54	$101.54	0.19%	-0.98%	-0.79%	1.3	0.26%	2.19%	3.08%	Chart
27	20220310	PLUG	Hourly	Intraday	$26.05	$25.9	-0.27%	-0.59%	-0.86%	1.4	$-1%	1.81%	3.38%	Chart
28	20220304	PGNY	Hourly	Intraday	$43.91	$43.23	0.78%	-1.57%	-0.79%	1.3	0.57%	2.18%	2.54%	Chart
29	20220302	DVN	Hourly	Intraday	$59.76	$58.65	0.86%	-1.87%	-1.01%	1.9	0.49%	1.82%	2.7%	Chart
30	20220110	FAS	Hourly	Intraday	$149.11	$148.53	-0.37%	-0.39%	-0.76%	1.8	$-7.7%	1.97%	3.29%	Chart
31	20211122	BMRN	Hourly	Intraday	$91.21	$90.3	-0.21%	-0.99%	-1.2%	1.8	$-4.36%	1.98%	3.45%	Chart
32	20211110	ABNB	Hourly	Intraday	$191.97	$192.56	-1.45%	0.3%	-1.15%	1.5	3.36%	2.1%	3.67%	Chart
33	20211108	DD	Hourly	Intraday	$80.76	$79.52	0.45%	-1.54%	-1.09%	1.6	$-0.94%	2.12%	3.43%	Chart
34	20211103	ROK	Hourly	Intraday	$341.25	$339.3	-0.63%	-0.57%	-1.2%	2	$-1.72%	1.59%	2.67%	Chart
35	20211020	FUBO	Hourly	Intraday	$30.02	$29.57	0.74%	-1.51%	-0.77%	1.7	$-4.87%	1.65%	2.66%	Chart
36	20210928	CZR	Hourly	Intraday	$116.16	$115.23	-0.26%	-0.8%	-1.06%	2.1	$-0.4%	1.9%	3.56%	Chart
37	20210817	CYBR	Hourly	Intraday	$155.03	$154.52	-0.76%	-0.33%	-1.09%	1.8	4.74%	2.56%	2.6%	Chart
38	20210805	SOXL	Hourly	Intraday	$47.87	$47.17	0.55%	-1.47%	-0.92%	1.7	$-9.65%	1.63%	2.85%	Chart
39	20210722	HCA	Hourly	Intraday	$247.67	$246.79	-0.64%	-0.35%	-0.99%	2	0.45%	2.29%	3.69%	Chart
40	20210629	TSLA	Hourly	Intraday	$682.51	$680.85	-0.93%	-0.24%	-1.17%	1.7	$-5.09%	1.72%	2.64%	Chart
41	20210625	PTON	Hourly	Intraday	$121.18	$120.76	-0.62%	-0.34%	-0.96%	2	0.68%	2.05%	2.95%	Chart
42	20210609	MRTX	Hourly	Intraday	$172.35	$168.42	1.33%	-2.31%	-0.98%	1.9	$-1.18%	1.6%	2.59%	Chart
43	20210607	ERX	Hourly	Intraday	$30.02	$29.78	0.03%	-0.8%	-0.77%	1.6	$-1.41%	2.36%	3.02%	Chart
44	20210602	PLUG	Hourly	Intraday	$30.54	$30.49	-0.68%	-0.18%	-0.86%	1.3	6.69%	1.88%	3.62%	Chart
45	20210528	LI	Hourly	Intraday	$23.78	$23.1	2.02%	-2.9%	-0.88%	1.9	15.67%	2.37%	3.02%	Chart
46	20210519	NEM	Hourly	Intraday	$74.84	$73.66	0.62%	-1.59%	-0.97%	1.8	$-0.64%	1.63%	2.82%	Chart
47	20210510	DVN	Hourly	Intraday	$26.93	$26.01	2.71%	-3.51%	-0.8%	1.8	4.54%	1.94%	3.58%	Chart
48	20210510	SLB	Hourly	Intraday	$32.51	$31.63	1.94%	-2.76%	-0.82%	2	7.65%	2.31%	3.72%	Chart
49	20210429	TNA	Hourly	Intraday	$99.74	$97.77	0.92%	-1.99%	-1.07%	1.4	$-6.94%	1.65%	3.09%	Chart
50	20210422	PPG	Hourly	Intraday	$173.88	$171.56	0.18%	-1.34%	-1.16%	1.8	0.95%	2.11%	3.83%	Chart
51	20210419	NUGT	Hourly	Intraday	$65.93	$65.82	-1.07%	-0.16%	-1.23%	1.6	0.77%	2.03%	2.43%	Chart
52	20210414	FRPT	Hourly	Intraday	$173.01	$170.59	0.26%	-1.4%	-1.14%	1.4	2.79%	1.62%	2.53%	Chart
53	20210406	AGIO	Hourly	Intraday	$54.67	$54.11	-0.09%	-1.02%	-1.11%	1.7	$-3.7%	2.36%	2.43%	Chart
54	20210317	TCOM	Hourly	Intraday	$44.5	$44.06	-0.16%	-0.98%	-1.14%	1.8	$-14.17%	2.09%	3.85%	Chart
55	20210316	UDOW	Hourly	Intraday	$127.25	$126.46	-0.47%	-0.62%	-1.09%	1.8	$-3.84%	1.84%	3.29%	Chart
56	20210211	DASH	Hourly	Intraday	$212.92	$213.26	-1.04%	0.16%	-0.88%	2.1	$-3.42%	2.52%	2.75%	Chart
57	20210209	MPC	Hourly	Intraday	$48.68	$48.87	-1.62%	0.39%	-1.23%	1.8	6.18%	1.58%	2.83%	Chart
58	20210125	PCAR	Hourly	Intraday	$99.17	$97.98	0.09%	-1.2%	-1.11%	2	$-6.82%	2.11%	2.87%	Chart
59	20210120	HALO	Hourly	Intraday	$47.98	$47.72	-0.58%	-0.54%	-1.12%	1.8	$-1.19%	1.9%	3.11%	Chart
60	20210112	CNC	Hourly	Intraday	$69.01	$68.14	0.48%	-1.27%	-0.79%	1.5	$-8.39%	2.12%	2.67%	Chart
61	20210111	EXPE	Hourly	Intraday	$141.87	$142.81	-1.49%	0.66%	-0.83%	1.6	0%	1.6%	2.96%	Chart
62	20210111	COF	Hourly	Intraday	$109.14	$109.31	-1.28%	0.15%	-1.13%	1.7	3.25%	2.17%	3.97%	Chart
63	20210107	AES	Hourly	Intraday	$0	$24.73	-100%	99%	-1%	1.8	11%	1.65%	3.47%	Chart
64	20201228	FSLR	Hourly	Intraday	$107.22	$101.32	4.86%	-5.77%	-0.91%	1.5	$-8.99%	1.59%	3.5%	Chart
65	20201216	UPWK	Hourly	Intraday	$37.28	$37.47	-1.53%	0.5%	-1.03%	1.9	2.95%	2.12%	3.08%	Chart
66	20201207	CVS	Hourly	Intraday	$72.97	$73.63	-2.05%	0.88%	-1.17%	1.7	$-5.31%	1.65%	3.89%	Chart
67	20201112	JPM	Hourly	Intraday	$113.15	$113.37	-1.42%	0.19%	-1.23%	1.5	1.93%	1.63%	3.17%	Chart
68	20201111	TRV	Hourly	Intraday	$134.26	$134.96	-1.54%	0.51%	-1.03%	1.6	$-0.44%	1.78%	3.75%	Chart
69	20201013	XLNX	Hourly	Intraday	$118.1	$117.8	-0.7%	-0.25%	-0.95%	2	$-2.55%	2.5%	3.51%	Chart
70	20201013	HUBS	Hourly	Intraday	$0	$319.33	-100%	98.94%	-1.06%	1.6	$-2.99%	1.68%	3.08%	Chart
71	20201012	IRBT	Hourly	Intraday	$89.72	$88.76	-0.12%	-1.07%	-1.19%	2.1	2.91%	1.84%	3.29%	Chart
72	20201006	DUK	Hourly	Intraday	$91.41	$90.77	-0.36%	-0.7%	-1.06%	1.7	2.37%	1.88%	3.12%	Chart
73	20201002	CSIQ	Hourly	Intraday	$0	$35.9	-100%	98.76%	-1.24%	1.9	15.93%	2.15%	2.56%	Chart
74	20200924	SPXS	Hourly	Intraday	$6.55	$64.1	-89.89%	88.81%	-1.08%	1.6	$-11.7%	1.82%	3.09%	Chart
75	20200918	SYY	Hourly	Intraday	$68.76	$67.63	0.53%	-1.66%	-1.13%	1.7	$-8.31%	1.63%	3.5%	Chart
76	20200826	AMRC	Hourly	Intraday	$0	$33.85	-100%	98.98%	-1.02%	1.9	$-7.47%	1.64%	3.13%	Chart
77	20200806	ONLN	Hourly	Intraday	$0	$65.27	-100%	98.97%	-1.03%	2	$-0.97%	1.57%	3.42%	Chart
78	20200710	SOXL	Hourly	Intraday	$207.22	$208.59	-1.65%	0.65%	-1%	1.8	$-0.35%	2.16%	2.76%	Chart
79	20200710	MCHI	Hourly	Intraday	$0	$74.37	-100%	99.09%	-0.91%	1.7	$-4.33%	1.68%	3.88%	Chart
80	20200618	LOW	Hourly	Intraday	$135.22	$134.55	-0.32%	-0.49%	-0.81%	1.4	$-2.07%	1.64%	3.07%	Chart
81	20200609	MU	Hourly	Intraday	$53.09	$53.17	-1.14%	0.16%	-0.98%	1.8	$-4.04%	2.48%	3.16%	Chart
82	20200609	WDC	Hourly	Intraday	$47.51	$47.88	-1.98%	0.77%	-1.21%	1.5	$-7.37%	1.68%	3.35%	Chart
83	20200609	IWC	Hourly	Intraday	$0	$90.58	-100%	98.78%	-1.22%	1.6	$-4.16%	1.57%	3.88%	Chart
84	20200604	KWEB	Hourly	Intraday	$0	$55.85	-100%	99.01%	-0.99%	1.8	0.07%	2.02%	3.91%	Chart
85	20200521	NTAP	Hourly	Intraday	$46.21	$45.49	0.57%	-1.58%	-1.01%	1.5	$-2.11%	1.66%	2.42%	Chart
86	20200512	NBIX	Hourly	Intraday	$0	$112.48	-100%	99.04%	-0.96%	2	6.62%	1.99%	3.73%	Chart
87	20200508	ZS	Hourly	Intraday	$0	$74.02	-100%	98.85%	-1.15%	1.7	3.2%	2.02%	3.43%	Chart
88	20200430	HD	Hourly	Intraday	$220.09	$219.83	-0.77%	-0.12%	-0.89%	1.4	4.38%	1.63%	3.76%	Chart
89	20200429	MMM	Hourly	Intraday	$158.27	$156.26	0.41%	-1.27%	-0.86%	1.7	$-6.44%	1.7%	2.97%	Chart
90	20200428	LULU	Hourly	Intraday	$229.49	$224.54	1.18%	-2.18%	-1%	1.4	$-2.81%	1.66%	3.12%	Chart
91	20200428	MCO	Hourly	Intraday	$260	$252.03	2.14%	-3.13%	-0.99%	1.4	$-0.62%	1.97%	3.69%	Chart
92	20200414	XOP	Hourly	Intraday	$42.2	$41.4	0.72%	-1.91%	-1.19%	1.7	5.29%	2.33%	3.87%	Chart
93	20200413	IR	Hourly	Intraday	$26.18	$26.22	-1.21%	0.15%	-1.06%	1.4	0.8%	2.14%	3.49%	Chart
94	20200413	NBIX	Hourly	Intraday	$0	$95.95	-100%	99.24%	-0.76%	1.3	5.92%	2.2%	2.77%	Chart
95	20200207	EBS	Hourly	Intraday	$0	$61.34	-100%	98.9%	-1.1%	1.8	2.98%	2.12%	2.5%	Chart
96	20200127	CTXS	Hourly	Intraday	$127.68	$126.93	-0.48%	-0.58%	-1.06%	1.9	$-3.34%	1.59%	3.07%	Chart
97	20200117	LVGO	Hourly	Intraday	$0	$29.45	-100%	99.09%	-0.91%	1.3	$-12.67%	1.67%	3.83%	Chart
98	20200108	TCOM	Hourly	Intraday	$0	$36.87	-100%	98.77%	-1.23%	1.7	1.87%	1.86%	3.45%	Chart
99	20191024	STT	Hourly	Intraday	$0	$65.21	-100%	98.92%	-1.08%	1.6	1.32%	1.72%	2.74%	Chart
100	20191021	SFIX	Hourly	Intraday	$0	$22.99	-100%	99.01%	-0.99%	1.6	3.39%	1.67%	3.29%	Chart
Total return: -102.48%
Avg positive open return: 1.1(26%)   Avg negative open return: -23.52(74%)
Avg positive intraday return: 49.52(34%)   Avg negative intraday return: -1.13(66%)
Avg positive next week return: 5.07(43%)   Avg negative next week return: -4.31(57%)