PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $67.0100 One month high (close): $78.9000

PDD Daily Change: -0.3% Daily StdDev 3.81% PDD EMA_5_Trend: 0.89% 10Minute StdDev: $0.7302

Latest Price : $70.06(-0.3%)

Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($2.1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	15	72.01	69.81	69.76(0.1)	69.9(-0.04)	69.83(0.2)	70.05	-0.7	-9	25(-1.2)	-20	[3]	[4]	[4]	5	-12	RG	0.3	Wait?	(3)	5	2	6	20	0.4,45	43
Daily Trend: % Up Forces: Down Forces: 69.81(daily_ema_10 -0.34%) 69.9(hourly_sma_10 -0.21%) Support Levels: 69.76(weak_hourly_sma_20 -0.41%) Resistance Levels: 72.01(daily_ema_20 2.8%)

2	Apr/19	14	72.01	69.81	69.69(0.17)	69.93(-0.09)	69.69(0.16)	70	-0.7	-9	27(-3.7)	-10	[5]	[3]	[4]	5	-101	RG	0.4	Wait	(3)	4	1	9	20	0.4,45	43
3	Apr/19	13	72.01	69.81	69.57(0.14)	69.99(-0.11)	69.58(-0.09)	69.96	-0.7	-9	30(-2.5)	-20	[4]	[-4]	[4]	-2	-113	RG	0.4	Wait	(4)	-2	7	1	19	0.5,36	43
4	Apr/19	12	72.01	69.81	69.47(0.14)	70.07(-0.2)	69.64(-0.14)	69.76	-0.8	-9	33(-2.1)	-25	[4]	[-7]	[4]	-14	-145	RG	0.1	Wait	(4)	-4	14	-10	12	0.3,29	43
5	Apr/19	11	72.01	69.81	69.37(0.1)	70.21(0.04)	69.74(-0.34)	69.37	-0.9	-9	35(-1.9)	-50	[3]	[-9]	[-12]	-22	-193	DR	-0.4	OpenShort	(3)	-9	0	-23	-20	0,28	43

6	Apr/19	10	72.01	69.81	69.3(0.1)	70.18(0.09)	69.98(-0.28)	69.36	-0.9	-9	37(-1.2)	-50	[3]	[-7]	[-12]	-5	-167	DR	-0.6	OpenShort	(3)	-7	-4	-20	-20	0.1,43	43
7	Apr/19	9	72.01	69.81	69.23(0.09)	70.12(0.06)	70.18(-0.31)	69.48	-0.9	-9	38(-0.7)	-50	[2]	[-8]	[-18]	16	-137	DR	-0.6	OpenShort?	(3)	-8	-28	-16	-20	0.2,61	43
8	Apr/18	15	72.42	70.07	69.17(0.14)	70.08(0.2)	70.4(-0.16)	70.26	-0.7	-9	39(4)	-45	[4]	[-2]	[-3]	48	-33	DR	-0.1	OpenShort?	(4)	-4	-1	-8	-20	1,73	43
9	Apr/18	14	72.42	70.07	69.07(0.12)	69.94(0.2)	70.51(-0.24)	70.28	-0.7	-9	35(1.1)	-50	[3]	[-4]	[-5]	56	-9	DR	-0.2	OpenShort	(4)	-6	-6	-11	-11	1.1,78	43
10	Apr/18	13	72.42	70.07	68.99(0.13)	69.8(0.26)	70.68(0.43)	70.45	-0.6	-9	34(1.6)	-30	[3]	[14]	[-1]	65	186	CR	-0.2	HoldShort	(4)	11	1	-13	10	1.4,80	43

11	Apr/18	12	72.42	70.07	68.9(0.13)	69.62(0.26)	70.38(0.44)	70.42	-0.6	-9	32(1.9)	-30	[3]	[14]	[-3]	72	200	CR	0	HoldShort	(3)	12	-5	-20	20	1.5,84	43
12	Apr/18	11	72.42	70.07	68.81(0.13)	69.44(0.4)	70.07(0.43)	70.57	-0.6	-9	30(2.8)	-40	[3]	[16]	[1]	89	236	RG	0.5	Wait	(4)	11	-9	7	20	1.9,91	43
13	Apr/18	10	72.42	70.07	68.72(0.16)	69.16(0.44)	69.77(0.58)	70.82	-0.5	-9	27(5)	-25	[4]	[20]	[4]	103	294	TP	1.2	OpenShort	(4)	15	-11	11	20	2.4,93	43
14	Apr/18	9	72.42	70.07	68.61(0.16)	68.86(0.48)	69.37(0.65)	71.15	-0.4	-9	22(9.2)	0	[4]	[23]	[40]	133	374	RG	2.5	SmallShort?	(5)	17	81	17	20	3.6,93	43
15	Apr/17	15	72.83	70.48	68.5(0.03)	68.53(0.15)	68.92(0.07)	68.91	-1.2	-14	13(1.1)	-40	[1]	[1]	[1]	68	44	RG	-0	Wait?	(0)	2	0	-1	7	1,93	45

16	Apr/17	14	72.83	70.48	68.48(0.13)	68.43(0.13)	68.87(0.07)	68.9	-1.2	-14	12(-3.2)	-35	[3]	[1]	[0]	71	-61	RG	0.1	Wait	(0)	2	-5	2	20	1,96	45
17	Apr/17	13	72.83	70.48	68.39(0.16)	68.34(0.13)	68.82(0.39)	69.05	-1.1	-14	15(-1.7)	-15	[4]	[10]	[8]	83	35	RG	0.4	Wait	(4)	10	6	13	20	1.3,100	45
18	Apr/17	12	72.83	70.48	68.28(0.12)	68.25(0.07)	68.55(0.31)	68.88	-1.2	-14	17(-0.8)	-25	[3]	[7]	[7]	71	46	RG	0.6	Wait	(4)	8	1	14	20	1.1,93	45
19	Apr/17	11	72.83	70.48	68.2(0.13)	68.2(0.03)	68.34(0.29)	68.86	-1.2	-14	18(-1.1)	-20	[3]	[6]	[12]	64	39	RG	0.9	SmallShort	(3)	8	8	31	20	1.1,86	45
20	Apr/17	10	72.83	70.48	68.11(0.1)	68.18(-0.04)	68.14(0.15)	68.65	-1.2	-14	19(-1.1)	-20	[3]	[1]	[7]	43	16	RG	0.8	SmallShort	(3)	4	0	17	20	0.9,70	45

21	Apr/17	9	72.83	70.48	68.04(0.09)	68.21(0.03)	68.04(0.25)	68.64	-1.2	-14	20(0.7)	-15	[2]	[4]	[17]	28	62	RG	0.9	SmallShort?	(3)	7	33	13	20	0.9,55	45
22	Apr/14	15	73.91	71.16	67.98(-0.04)	68.19(-0.13)	67.87(-0.13)	67.74	-1.2	-16	19(6.7)	-50	[-1]	[-9]	[-4]	-29	-32	DT	-0.2	OpenShort?	(0)	-3	-4	-8	-13	-0.4,31	36
23	Apr/14	14	73.91	71.16	68.01(-0.22)	68.28(-0.1)	67.96(-0.13)	67.86	-1.2	-16	12(-4.5)	-50	[-6]	[-10]	[-2]	-9	177	DT	-0.2	OpenShort	(-1)	-3	1	-4	-19	-0.2,46	36
24	Apr/14	13	73.91	71.16	68.16(-0.22)	68.35(-0.16)	68.05(-0.25)	67.84	-1.2	-16	17(-3.2)	-50	[-6]	[-14]	[-3]	-11	115	DT	-0.2	OpenShort	(-6)	-7	-1	-4	-20	-0.4,49	36
25	Apr/14	12	73.91	71.16	68.31(-0.23)	68.46(-0.12)	68.22(-0.22)	67.87	-1.1	-16	20(-2.9)	-50	[-6]	[-12]	[-5]	-5	125	DT	-0.3	OpenShort	(-6)	-6	-6	0	-20	-0.4,55	36

26	Apr/14	11	73.91	71.16	68.47(-0.23)	68.54(0.16)	68.37(-0.2)	68.03	-1.1	-16	23(-2.6)	-50	[-6]	[-8]	[-9]	3	129	DT	-0.3	OpenShort	(-6)	-5	-6	0	-20	-0.4,63	36
27	Apr/14	10	73.91	71.16	68.63(-0.25)	68.43(0.18)	68.51(-0.13)	68.19	-1.1	-16	26(-2.9)	-50	[-7]	[-6]	[-5]	2	170	DT	-0.2	OpenShort	(-6)	-3	-5	6	-20	-0.3,59	36
28	Apr/14	9	73.91	71.16	68.8(-0.26)	68.31(0.16)	68.6(-0.09)	68.34	-1.1	-16	29(-2.5)	-50	[-7]	[-6]	[-5]	-5	180	DT	-0.2	OpenShort?	(-7)	-2	-10	4	-20	-0.3,53	36
29	Apr/13	15	75.19	72.03	68.98(-0.22)	68.2(0.24)	68.66(-0.07)	68.63	-1	-15	31(5.1)	-50	[-6]	[-3]	[0]	3	164	DT	-0	OpenShort?	(-6)	-2	-1	8	-9	-0.2,58	31
30	Apr/13	14	75.19	72.03	69.13(-0.17)	68.04(0.24)	68.66(0)	68.67	-1	-15	26(-0.7)	-50	[-4]	[-0]	[1]	-15	107	UR	-0	SmallShort	(-6)	0	-1	3	16	-0.3,43	31

31	Apr/13	13	75.19	72.03	69.25(-0.16)	67.88(0.16)	68.71(0.51)	68.71	-1	-15	27(-0.6)	-50	[-4]	[12]	[5]	-18	218	UR	0	SmallShort	(-5)	13	1	6	20	-0.3,40	31
32	Apr/13	12	75.19	72.03	69.36(-0.17)	67.77(0.04)	68.36(0.5)	68.68	-1	-15	27(-0.4)	-45	[-4]	[10]	[10]	-21	206	UR	0.2	SmallShort	(-4)	13	3	10	20	-0.4,39	31
33	Apr/13	11	75.19	72.03	69.48(-0.14)	67.74(-0.34)	68.02(0.4)	68.59	-1	-15	28(0)	-50	[-4]	[3]	[12]	-25	120	UR	0.3	SmallShort	(-5)	10	-11	21	20	-0.5,38	31
34	Apr/13	10	75.19	72.03	69.58(-0.16)	67.97(-0.28)	67.75(0.55)	68.89	-0.9	-15	28(-0.2)	-35	[-4]	[7]	[19]	-35	210	UR	0.6	SmallShort	(-3)	14	8	19	20	-0.4,25	31
35	Apr/13	9	75.19	72.03	69.69(-0.16)	68.16(-0.34)	67.38(0.49)	68.68	-1	-15	28(-0.1)	-20	[-4]	[5]	[34]	-51	154	UR	0.7	SmallShort?	(-4)	13	64	14	20	-0.5,12	31

36	Apr/12	15	76.29	72.5	69.8(-0.3)	68.39(-0.62)	67.05(-0.19)	66.96	-1.3	-17	28(3.8)	-50	[-8]	[-18]	[0]	-87	-148	DT	-0	OpenShort?	(-8)	-5	-1	6	-8	-1.5,1	33
37	Apr/12	14	76.29	72.5	70.01(-0.34)	68.82(-0.69)	67.18(-0.43)	67	-1.3	-17	24(1.3)	-50	[-9]	[-25]	[-5]	-92	-188	DT	-0.1	OpenShort	(-7)	-11	-7	9	-20	-1.7,1	33
38	Apr/12	13	76.29	72.5	70.25(-0.34)	69.3(-0.65)	67.47(-1.03)	67.19	-1.2	-17	23(1.5)	-50	[-9]	[-40]	[-2]	-94	-355	DT	-0.2	OpenShort	(-9)	-26	7	10	-20	-1.8,1	33
39	Apr/12	12	76.29	72.5	70.49(-0.35)	69.75(-0.67)	68.17(-1.13)	66.99	-1.3	-17	21(2.8)	-50	[-9]	[-43]	[-11]	-105	-428	DT	-0.8	HoldShort	(-9)	-29	-4	9	-20	-2.2,0	33
40	Apr/12	11	76.29	72.5	70.74(-0.37)	70.22(-0.58)	68.95(-1.16)	67.09	-1.3	-17	19(3.6)	-50	[-10]	[-43]	[-24]	-118	-435	DT	-1.4	HoldShort	(-9)	-30	-18	-19	-20	-2.7,0	33

41	Apr/12	10	76.29	72.5	71(-0.32)	70.63(-0.49)	69.76(-1.06)	67.59	-1.2	-17	15(4.4)	-50	[-8]	[-39]	[-30]	-124	-424	DT	-2	HoldShort	(-9)	-27	-31	-23	-20	-3.1,4	33
42	Apr/12	9	76.29	72.5	71.23(-0.24)	70.98(-0.34)	70.51(-0.86)	68.43	-1.1	-17	11(3.6)	-50	[-6]	[-31]	[-47]	-131	-362	DT	-2.7	HoldShort?	(-7)	-22	-83	-35	-20	-3.6,9	33
43	Apr/11	15	77.53	73.17	71.4(-0.07)	71.22(0.03)	71.12(-0.29)	70.79	-0.9	-16	7(0.6)	-50	[-2]	[-9]	[-7]	-60	-94	DT	-0.7	OpenShort?	(-2)	-7	-1	-19	-20	-1.2,20	32
44	Apr/11	14	77.53	73.17	71.45(-0.07)	71.2(-0.01)	71.33(-0.22)	70.82	-0.9	-16	6(0.1)	-50	[-2]	[-8]	[-10]	-54	-74	DT	-1	OpenShort	(-2)	-6	-8	-25	-20	-1.3,29	32
45	Apr/11	13	77.53	73.17	71.5(-0.07)	71.21(0.01)	71.49(-0.01)	71.06	-0.8	-16	6(0)	-50	[-2]	[-2]	[-6]	-27	8	DT	-0.9	OpenShort	(-2)	-0	-7	-14	-14	-0.9,46	32

46	Apr/11	12	77.53	73.17	71.55(-0.06)	71.2(0.01)	71.5(0.06)	71.27	-0.8	-16	6(0)	-50	[-2]	[-0]	[-4]	-3	41	DT	-0.5	OpenShort	(-1)	2	-15	3	1	-0.6,62	32
47	Apr/11	11	77.53	73.17	71.59(-0.01)	71.19(-0.03)	71.46(0.21)	71.69	-0.8	-16	6(-0.2)	-35	[-0]	[4]	[7]	22	79	UR	0.5	SmallShort	(-1)	6	-4	24	20	0.2,67	32
48	Apr/11	10	77.53	73.17	71.6(-0.03)	71.21(-0.04)	71.31(0.31)	71.82	-0.7	-16	6(-0.1)	-35	[-1]	[6]	[8]	15	143	UR	1	SmallShort	(-0)	8	8	5	20	0.4,55	32
49	Apr/11	9	77.53	73.17	71.62(-0.04)	71.24(-0.04)	71.09(0.23)	71.6	-0.8	-16	7(-0.3)	-35	[-1]	[4]	[9]	-11	101	UR	1	SmallShort?	(-1)	6	16	-4	20	-0,39	32
50	Apr/10	15	78.52	73.3	71.65(-0.08)	71.27(-0.15)	70.93(0.04)	71.13	-0.9	-17	7(0.2)	-50	[-2]	[-3]	[0]	-49	27	DT	0.4	OpenShort?	(-2)	1	4	-16	16	-1,26	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI