|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $67.0100 One month high (close): $92.1550
PDD Daily Change: 1.94% Daily StdDev 3.86% PDD EMA_5_Trend: -0.7% 10Minute StdDev: $0.4345
Latest Price : $68.94(1.94%) | Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($2.1) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.6)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 72.83 | 70.48 | 68.5(0.03) | 68.53(0.15) | 68.92(0.07) | 68.91 | -1.2 | | -14 | 12(0.3) | -40 | [1] | [1] | [1] | 68 | 44 | RG | -0 | Wait? | | (0) | 2 | 0 | -1 | 7 | 1,93 | 45 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.53(weak_hourly_sma_10 -0.55%) 68.5(weak_hourly_sma_20 -0.59%)
Resistance Levels: 70.48(daily_ema_10 2.28%) 72.83(daily_ema_20 5.69%)
|
| | | 2 | Apr/17 | 14 | 72.83 | 70.48 | 68.48(0.13) | 68.43(0.13) | 68.87(0.07) | 68.9 | -1.2 | | -14 | 12(-3.2) | -35 | [3] | [1] | [0] | 71 | -61 | RG | 0.1 | Wait | | (0) | 2 | -5 | 2 | 20 | 1,96 | 45 | | 3 | Apr/17 | 13 | 72.83 | 70.48 | 68.39(0.16) | 68.34(0.13) | 68.82(0.39) | 69.05 | -1.1 | | -14 | 15(-1.7) | -15 | [4] | [10] | [8] | 83 | 36 | RG | 0.4 | Wait | | (4) | 10 | 6 | 13 | 20 | 1.3,100 | 45 | | 4 | Apr/17 | 12 | 72.83 | 70.48 | 68.28(0.12) | 68.25(0.07) | 68.55(0.31) | 68.88 | -1.2 | | -14 | 17(-0.8) | -25 | [3] | [7] | [7] | 71 | 46 | RG | 0.6 | Wait | | (4) | 8 | 1 | 14 | 20 | 1.1,93 | 45 | | 5 | Apr/17 | 11 | 72.83 | 70.48 | 68.2(0.13) | 68.2(0.03) | 68.34(0.29) | 68.86 | -1.2 | | -14 | 18(-1.1) | -20 | [3] | [6] | [12] | 64 | 40 | RG | 0.9 | SmallShort | | (3) | 8 | 8 | 31 | 20 | 1.1,86 | 45 | | | | |
| 6 | Apr/17 | 10 | 72.83 | 70.48 | 68.11(0.1) | 68.18(-0.04) | 68.14(0.15) | 68.65 | -1.2 | | -14 | 19(-1.1) | -20 | [3] | [1] | [7] | 43 | 16 | RG | 0.8 | SmallShort | | (3) | 4 | 0 | 17 | 20 | 0.9,70 | 45 | | 7 | Apr/17 | 9 | 72.83 | 70.48 | 68.04(0.09) | 68.21(0.03) | 68.04(0.25) | 68.64 | -1.2 | | -14 | 20(0.7) | -15 | [2] | [4] | [17] | 28 | 62 | RG | 0.9 | SmallShort? | | (3) | 7 | 33 | 13 | 20 | 0.9,55 | 45 | | 8 | Apr/14 | 15 | 73.91 | 71.16 | 67.98(-0.04) | 68.19(-0.13) | 67.87(-0.13) | 67.74 | -1.2 | | -16 | 19(6.7) | -50 | [-1] | [-9] | [-4] | -29 | -32 | DT | -0.2 | OpenShort? | | (0) | -3 | -4 | -8 | -13 | -0.4,31 | 36 | | 9 | Apr/14 | 14 | 73.91 | 71.16 | 68.01(-0.22) | 68.28(-0.1) | 67.96(-0.13) | 67.86 | -1.2 | | -16 | 12(-4.5) | -50 | [-6] | [-10] | [-2] | -9 | 177 | DT | -0.2 | OpenShort | | (-1) | -3 | 1 | -4 | -19 | -0.2,46 | 36 | | 10 | Apr/14 | 13 | 73.91 | 71.16 | 68.16(-0.22) | 68.35(-0.16) | 68.05(-0.25) | 67.84 | -1.2 | | -16 | 17(-3.2) | -50 | [-6] | [-14] | [-3] | -11 | 115 | DT | -0.2 | OpenShort | | (-6) | -7 | -1 | -4 | -20 | -0.4,49 | 36 | | | | |
| 11 | Apr/14 | 12 | 73.91 | 71.16 | 68.31(-0.23) | 68.46(-0.12) | 68.22(-0.22) | 67.87 | -1.1 | | -16 | 20(-2.9) | -50 | [-6] | [-12] | [-5] | -5 | 125 | DT | -0.3 | OpenShort | | (-6) | -6 | -6 | 0 | -20 | -0.4,55 | 36 | | 12 | Apr/14 | 11 | 73.91 | 71.16 | 68.47(-0.23) | 68.54(0.16) | 68.37(-0.2) | 68.03 | -1.1 | | -16 | 23(-2.6) | -50 | [-6] | [-8] | [-9] | 3 | 129 | DT | -0.3 | OpenShort | | (-6) | -5 | -6 | 0 | -20 | -0.4,63 | 36 | | 13 | Apr/14 | 10 | 73.91 | 71.16 | 68.63(-0.25) | 68.43(0.18) | 68.51(-0.13) | 68.19 | -1.1 | | -16 | 26(-2.9) | -50 | [-7] | [-6] | [-5] | 2 | 169 | DT | -0.2 | OpenShort | | (-6) | -3 | -5 | 6 | -20 | -0.3,59 | 36 | | 14 | Apr/14 | 9 | 73.91 | 71.16 | 68.8(-0.26) | 68.31(0.16) | 68.6(-0.09) | 68.34 | -1.1 | | -16 | 29(-2.5) | -50 | [-7] | [-6] | [-5] | -5 | 179 | DT | -0.2 | OpenShort? | | (-7) | -2 | -10 | 4 | -20 | -0.3,53 | 36 | | 15 | Apr/13 | 15 | 75.19 | 72.03 | 68.98(-0.22) | 68.2(0.24) | 68.66(-0.07) | 68.63 | -1 | | -15 | 31(5.1) | -50 | [-6] | [-3] | [0] | 3 | 163 | DT | -0 | OpenShort? | | (-6) | -2 | -1 | 8 | -9 | -0.2,58 | 31 | | | | |
| 16 | Apr/13 | 14 | 75.19 | 72.03 | 69.13(-0.17) | 68.04(0.24) | 68.66(0) | 68.67 | -1 | | -15 | 26(-0.7) | -50 | [-4] | [-0] | [1] | -15 | 107 | UR | -0 | SmallShort | | (-6) | 0 | -1 | 3 | 16 | -0.3,43 | 31 | | 17 | Apr/13 | 13 | 75.19 | 72.03 | 69.25(-0.16) | 67.88(0.16) | 68.71(0.51) | 68.71 | -1 | | -15 | 27(-0.6) | -50 | [-4] | [12] | [5] | -18 | 217 | UR | 0 | SmallShort | | (-5) | 13 | 1 | 6 | 20 | -0.3,40 | 31 | | 18 | Apr/13 | 12 | 75.19 | 72.03 | 69.36(-0.17) | 67.77(0.04) | 68.36(0.5) | 68.68 | -1 | | -15 | 27(-0.4) | -45 | [-4] | [10] | [10] | -21 | 205 | UR | 0.2 | SmallShort | | (-4) | 13 | 3 | 10 | 20 | -0.4,39 | 31 | | 19 | Apr/13 | 11 | 75.19 | 72.03 | 69.48(-0.14) | 67.74(-0.34) | 68.02(0.4) | 68.59 | -1 | | -15 | 28(0) | -50 | [-4] | [3] | [12] | -25 | 119 | UR | 0.3 | SmallShort | | (-5) | 10 | -11 | 21 | 20 | -0.5,38 | 31 | | 20 | Apr/13 | 10 | 75.19 | 72.03 | 69.58(-0.16) | 67.97(-0.28) | 67.75(0.55) | 68.89 | -0.9 | | -15 | 28(-0.2) | -35 | [-4] | [7] | [19] | -35 | 209 | UR | 0.6 | SmallShort | | (-3) | 14 | 8 | 19 | 20 | -0.4,25 | 31 | | | | |
| 21 | Apr/13 | 9 | 75.19 | 72.03 | 69.69(-0.16) | 68.16(-0.34) | 67.38(0.49) | 68.68 | -1 | | -15 | 28(-0.1) | -20 | [-4] | [5] | [34] | -51 | 154 | UR | 0.7 | SmallShort? | | (-4) | 13 | 64 | 14 | 20 | -0.5,12 | 31 | | 22 | Apr/12 | 15 | 76.29 | 72.5 | 69.8(-0.3) | 68.39(-0.62) | 67.05(-0.19) | 66.96 | -1.3 | | -17 | 28(3.8) | -50 | [-8] | [-18] | [0] | -87 | -149 | DT | -0 | OpenShort? | | (-8) | -5 | -1 | 6 | -8 | -1.5,1 | 33 | | 23 | Apr/12 | 14 | 76.29 | 72.5 | 70.01(-0.34) | 68.82(-0.69) | 67.18(-0.43) | 67 | -1.3 | | -17 | 24(1.3) | -50 | [-9] | [-25] | [-5] | -92 | -189 | DT | -0.1 | OpenShort | | (-8) | -11 | -7 | 9 | -20 | -1.7,1 | 33 | | 24 | Apr/12 | 13 | 76.29 | 72.5 | 70.25(-0.34) | 69.3(-0.65) | 67.47(-1.03) | 67.19 | -1.2 | | -17 | 23(1.5) | -50 | [-9] | [-40] | [-2] | -94 | -356 | DT | -0.2 | OpenShort | | (-9) | -26 | 7 | 10 | -20 | -1.8,1 | 33 | | 25 | Apr/12 | 12 | 76.29 | 72.5 | 70.49(-0.35) | 69.75(-0.67) | 68.17(-1.13) | 66.99 | -1.3 | | -17 | 21(2.8) | -50 | [-9] | [-43] | [-11] | -105 | -428 | DT | -0.8 | HoldShort | | (-10) | -29 | -4 | 9 | -20 | -2.2,0 | 33 | | | | |
| 26 | Apr/12 | 11 | 76.29 | 72.5 | 70.74(-0.37) | 70.22(-0.58) | 68.95(-1.16) | 67.09 | -1.3 | | -17 | 19(3.6) | -50 | [-10] | [-43] | [-24] | -118 | -436 | DT | -1.4 | HoldShort | | (-9) | -30 | -18 | -19 | -20 | -2.7,0 | 33 | | 27 | Apr/12 | 10 | 76.29 | 72.5 | 71(-0.32) | 70.63(-0.49) | 69.76(-1.06) | 67.59 | -1.2 | | -17 | 15(4.4) | -50 | [-8] | [-39] | [-30] | -124 | -424 | DT | -2 | HoldShort | | (-9) | -27 | -31 | -23 | -20 | -3.1,4 | 33 | | 28 | Apr/12 | 9 | 76.29 | 72.5 | 71.23(-0.24) | 70.98(-0.34) | 70.51(-0.86) | 68.43 | -1.1 | | -17 | 11(3.6) | -50 | [-6] | [-31] | [-47] | -131 | -362 | DT | -2.7 | HoldShort? | | (-7) | -22 | -83 | -35 | -20 | -3.6,9 | 33 | | 29 | Apr/11 | 15 | 77.53 | 73.17 | 71.4(-0.07) | 71.22(0.03) | 71.12(-0.29) | 70.79 | -0.9 | | -16 | 7(0.6) | -50 | [-2] | [-9] | [-7] | -60 | -94 | DT | -0.7 | OpenShort? | | (-2) | -7 | -1 | -19 | -20 | -1.2,20 | 32 | | 30 | Apr/11 | 14 | 77.53 | 73.17 | 71.45(-0.07) | 71.2(-0.01) | 71.33(-0.22) | 70.82 | -0.9 | | -16 | 6(0.1) | -50 | [-2] | [-8] | [-10] | -54 | -74 | DT | -1 | OpenShort | | (-2) | -6 | -8 | -25 | -20 | -1.3,29 | 32 | | | | |
| 31 | Apr/11 | 13 | 77.53 | 73.17 | 71.5(-0.07) | 71.21(0.01) | 71.49(-0.01) | 71.06 | -0.8 | | -16 | 6(0) | -50 | [-2] | [-2] | [-6] | -27 | 8 | DT | -0.9 | OpenShort | | (-2) | -0 | -7 | -14 | -14 | -0.9,46 | 32 | | 32 | Apr/11 | 12 | 77.53 | 73.17 | 71.55(-0.06) | 71.2(0.01) | 71.5(0.06) | 71.27 | -0.8 | | -16 | 6(0) | -50 | [-2] | [-0] | [-4] | -3 | 40 | DT | -0.5 | OpenShort | | (-1) | 2 | -15 | 3 | 1 | -0.6,62 | 32 | | 33 | Apr/11 | 11 | 77.53 | 73.17 | 71.59(-0.01) | 71.19(-0.03) | 71.46(0.21) | 71.69 | -0.8 | | -16 | 6(-0.2) | -35 | [-0] | [4] | [7] | 22 | 78 | UR | 0.5 | SmallShort | | (-1) | 6 | -4 | 24 | 20 | 0.2,67 | 32 | | 34 | Apr/11 | 10 | 77.53 | 73.17 | 71.6(-0.03) | 71.21(-0.04) | 71.31(0.31) | 71.82 | -0.7 | | -16 | 6(-0.1) | -30 | [-1] | [6] | [12] | 15 | 143 | UR | 1 | SmallShort | | (-0) | 8 | 8 | 27 | 20 | 0.4,55 | 32 | | 35 | Apr/11 | 9 | 77.53 | 73.17 | 71.62(-0.04) | 71.24(-0.04) | 71.09(0.23) | 71.6 | -0.8 | | -16 | 7(-0.3) | -30 | [-1] | [4] | [13] | -11 | 101 | UR | 1 | SmallShort? | | (-1) | 6 | 16 | 22 | 20 | -0,39 | 32 | | | | |
| 36 | Apr/10 | 15 | 78.52 | 73.3 | 71.65(-0.08) | 71.27(-0.15) | 70.93(0.04) | 71.13 | -0.9 | | -17 | 7(0.2) | -50 | [-2] | [-3] | [6] | -49 | 27 | DP | 0.4 | OpenShort? | | (-2) | 1 | 4 | 17 | 16 | -1,26 | 33 | | 37 | Apr/10 | 14 | 78.52 | 73.3 | 71.71(-0.15) | 71.38(-0.14) | 70.9(-0.04) | 71.01 | -0.9 | | -17 | 7(-0.7) | -50 | [-4] | [-5] | [1] | -67 | 49 | DP | 0.2 | OpenShort | | (-3) | -1 | 0 | 10 | -7 | -1.3,16 | 33 | | 38 | Apr/10 | 13 | 78.52 | 73.3 | 71.82(-0.17) | 71.48(-0.13) | 70.93(-0.24) | 71 | -0.9 | | -17 | 7(-0.9) | -50 | [-4] | [-10] | [4] | -77 | 6 | DP | 0.1 | OpenShort | | (-4) | -6 | 13 | 6 | -13 | -1.4,8 | 33 | | 39 | Apr/10 | 12 | 78.52 | 73.3 | 71.94(-0.19) | 71.57(-0.18) | 71.1(-0.42) | 70.62 | -1 | | -17 | 8(0.1) | -50 | [-5] | [-16] | [-9] | -100 | -92 | DT | -0.7 | CloseShort | | (-5) | -11 | -9 | -4 | -20 | -2,0 | 33 | | 40 | Apr/10 | 11 | 78.52 | 73.3 | 72.08(-0.15) | 71.7(-0.14) | 71.4(-0.28) | 70.87 | -1 | | -17 | 8(0.3) | -50 | [-4] | [-12] | [-8] | -98 | -86 | DT | -0.8 | HoldShort | | (-5) | -7 | -4 | -15 | -20 | -1.9,0 | 33 | | | | |
| 41 | Apr/10 | 10 | 78.52 | 73.3 | 72.19(-0.17) | 71.8(-0.15) | 71.6(-0.38) | 70.99 | -0.9 | | -17 | 8(0.3) | -50 | [-4] | [-14] | [-8] | -94 | -90 | DT | -1 | HoldShort | | (-4) | -10 | -5 | -14 | -20 | -1.9,4 | 33 | | 42 | Apr/10 | 9 | 78.52 | 73.3 | 72.31(-0.15) | 71.91(-0.1) | 71.87(-0.22) | 71.14 | -0.9 | | -17 | 8(0) | -50 | [-4] | [-9] | [-15] | -89 | -59 | DT | -1.2 | HoldShort? | | (-4) | -6 | -27 | -11 | -20 | -1.9,9 | 33 | | 43 | Apr/6 | 15 | 79.25 | 73.56 | 72.42(-0.12) | 71.98(-0.03) | 72.03(-0.01) | 71.93 | -0.9 | | -18 | 8(-0.6) | -50 | [-3] | [-3] | [-1] | -53 | 51 | DT | -0.2 | OpenShort? | | (-3) | -0 | -3 | -2 | -1 | -0.8,17 | 21 | | 44 | Apr/6 | 14 | 79.25 | 73.56 | 72.51(-0.18) | 71.98(0) | 72.04(0.07) | 72.02 | -0.9 | | -18 | 8(-1.9) | -50 | [-5] | [-1] | [2] | -51 | 139 | DP | -0 | OpenShort | | (-3) | 2 | 3 | 4 | 6 | -0.8,19 | 21 | | 45 | Apr/6 | 13 | 79.25 | 73.56 | 72.64(-0.16) | 72(-0.06) | 71.99(-0.03) | 71.94 | -0.9 | | -18 | 10(-0.7) | -50 | [-4] | [-5] | [-2] | -55 | 61 | DT | -0.1 | OpenShort | | (-5) | -1 | -10 | 6 | 4 | -0.9,18 | 21 | | | | |
| 46 | Apr/6 | 12 | 79.25 | 73.56 | 72.76(-0.14) | 72.04(-0.01) | 72.01(0.08) | 72.24 | -0.9 | | -18 | 11(-0.7) | -50 | [-4] | [-1] | [6] | -47 | 99 | DP | 0.3 | OpenShort | | (-4) | 2 | 7 | 13 | 20 | -0.6,18 | 21 | | 47 | Apr/6 | 11 | 79.25 | 73.56 | 72.86(-0.14) | 72.05(-0.15) | 71.95(0.03) | 72.03 | -0.9 | | -18 | 11(-0.2) | -50 | [-4] | [-4] | [5] | -64 | 47 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 7 | 20 | -0.9,9 | 21 | | 48 | Apr/6 | 10 | 79.25 | 73.56 | 72.96(-0.15) | 72.16(-0.24) | 71.93(-0.08) | 71.96 | -0.9 | | -18 | 12(0.2) | -50 | [-4] | [-8] | [0] | -74 | -3 | DT | 0 | OpenShort | | (-4) | -2 | 6 | -25 | 20 | -1.1,4 | 21 | | 49 | Apr/6 | 9 | 79.25 | 73.56 | 73.07(-0.12) | 72.33(-0.19) | 71.99(-0.03) | 71.77 | -1 | | -18 | 11(0.3) | -50 | [-3] | [-6] | [-8] | -87 | -64 | DT | -0.2 | HoldShort? | | (-4) | -1 | -7 | -29 | -7 | -1.5,1 | 21 | | 50 | Apr/5 | 15 | 79.95 | 74.07 | 73.16(-0.08) | 72.47(-0.15) | 72.01(-0.1) | 71.97 | -1 | | -20 | 11(1) | -50 | [-2] | [-7] | [-6] | -84 | -100 | DT | -0 | HoldShort? | | (-3) | -3 | -1 | -28 | -15 | -1.4,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|