|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $67.0100 One month high (close): $94.5100
PDD Daily Change: -5.22% Daily StdDev 3.9% PDD EMA_5_Trend: -1.67% 10Minute StdDev: $1.868
Latest Price : $67.01(-5.22%) | Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($2.1) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.6) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.6)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 76.29 | 72.5 | 69.8(-0.3) | 68.39(-0.62) | 67.05(-0.19) | 66.96 | -1.3 | | -17 | 26(1.4) | -50 | [-8] | [-18] | [-0] | -87 | -148 | DT | -0 | OpenShort? | | (-8) | -5 | -1 | 6 | -8 | -1.5,1 | 33 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.39(hourly_sma_10 2.14%) 69.8(hourly_sma_20 4.24%) 72.5(daily_ema_10 8.27%) 76.29(daily_ema_20 13.93%)
|
| | | 2 | Apr/12 | 14 | 76.29 | 72.5 | 70.01(-0.34) | 68.82(-0.69) | 67.18(-0.43) | 67 | -1.3 | | -17 | 24(1.3) | -50 | [-9] | [-25] | [-5] | -92 | -188 | DT | -0.1 | OpenShort | | (-7) | -11 | -7 | 9 | -20 | -1.7,1 | 33 | | 3 | Apr/12 | 13 | 76.29 | 72.5 | 70.25(-0.34) | 69.3(-0.65) | 67.47(-1.03) | 67.19 | -1.2 | | -17 | 23(1.5) | -50 | [-9] | [-40] | [-2] | -94 | -355 | DT | -0.2 | OpenShort | | (-9) | -26 | 7 | 10 | -20 | -1.8,1 | 33 | | 4 | Apr/12 | 12 | 76.29 | 72.5 | 70.49(-0.35) | 69.75(-0.67) | 68.17(-1.13) | 66.99 | -1.3 | | -17 | 21(2.8) | -50 | [-9] | [-43] | [-11] | -105 | -428 | DT | -0.8 | HoldShort | | (-9) | -29 | -4 | 9 | -20 | -2.2,0 | 33 | | 5 | Apr/12 | 11 | 76.29 | 72.5 | 70.74(-0.37) | 70.22(-0.58) | 68.95(-1.16) | 67.09 | -1.3 | | -17 | 19(3.6) | -50 | [-10] | [-43] | [-24] | -118 | -435 | DT | -1.4 | HoldShort | | (-9) | -30 | -18 | -19 | -20 | -2.7,0 | 33 | | | | |
| 6 | Apr/12 | 10 | 76.29 | 72.5 | 71(-0.32) | 70.63(-0.49) | 69.76(-1.06) | 67.59 | -1.2 | | -17 | 15(4.4) | -50 | [-8] | [-39] | [-30] | -124 | -424 | DT | -2 | HoldShort | | (-9) | -27 | -31 | -23 | -20 | -3.1,4 | 33 | | 7 | Apr/12 | 9 | 76.29 | 72.5 | 71.23(-0.24) | 70.98(-0.34) | 70.51(-0.86) | 68.43 | -1.1 | | -17 | 11(3.6) | -50 | [-6] | [-31] | [-47] | -131 | -362 | DT | -2.7 | HoldShort? | | (-7) | -22 | -83 | -35 | -20 | -3.6,9 | 33 | | 8 | Apr/11 | 15 | 77.53 | 73.17 | 71.4(-0.07) | 71.22(0.03) | 71.12(-0.29) | 70.79 | -0.9 | | -16 | 7(0.6) | -50 | [-2] | [-9] | [-7] | -60 | -94 | DT | -0.7 | OpenShort? | | (-2) | -7 | -1 | -19 | -20 | -1.2,20 | 32 | | 9 | Apr/11 | 14 | 77.53 | 73.17 | 71.45(-0.07) | 71.2(-0.01) | 71.33(-0.22) | 70.82 | -0.9 | | -16 | 6(0.1) | -50 | [-2] | [-8] | [-10] | -54 | -74 | DT | -1 | OpenShort | | (-2) | -6 | -8 | -25 | -20 | -1.3,29 | 32 | | 10 | Apr/11 | 13 | 77.53 | 73.17 | 71.5(-0.07) | 71.21(0.01) | 71.49(-0.01) | 71.06 | -0.8 | | -16 | 6(0) | -50 | [-2] | [-2] | [-6] | -27 | 8 | DT | -0.9 | OpenShort | | (-2) | -0 | -7 | -14 | -14 | -0.9,46 | 32 | | | | |
| 11 | Apr/11 | 12 | 77.53 | 73.17 | 71.55(-0.06) | 71.2(0.01) | 71.5(0.06) | 71.27 | -0.8 | | -16 | 6(0) | -50 | [-2] | [-0] | [-4] | -3 | 41 | DT | -0.5 | OpenShort | | (-1) | 2 | -15 | 3 | 1 | -0.6,62 | 32 | | 12 | Apr/11 | 11 | 77.53 | 73.17 | 71.59(-0.01) | 71.19(-0.03) | 71.46(0.21) | 71.69 | -0.8 | | -16 | 6(-0.2) | -35 | [-0] | [4] | [7] | 22 | 79 | UR | 0.5 | SmallShort | | (-1) | 6 | -4 | 24 | 20 | 0.2,67 | 32 | | 13 | Apr/11 | 10 | 77.53 | 73.17 | 71.6(-0.03) | 71.21(-0.04) | 71.31(0.31) | 71.82 | -0.7 | | -16 | 6(-0.1) | -30 | [-1] | [6] | [12] | 15 | 143 | UR | 1 | SmallShort | | (-0) | 8 | 8 | 27 | 20 | 0.4,55 | 32 | | 14 | Apr/11 | 9 | 77.53 | 73.17 | 71.62(-0.04) | 71.24(-0.04) | 71.09(0.23) | 71.6 | -0.8 | | -16 | 7(-0.3) | -30 | [-1] | [4] | [13] | -11 | 101 | UR | 1 | SmallShort? | | (-1) | 6 | 16 | 22 | 20 | -0,39 | 32 | | 15 | Apr/10 | 15 | 78.52 | 73.3 | 71.65(-0.08) | 71.27(-0.15) | 70.93(0.04) | 71.13 | -0.9 | | -17 | 7(0.2) | -50 | [-2] | [-3] | [6] | -49 | 27 | DP | 0.4 | OpenShort? | | (-2) | 1 | 4 | 17 | 16 | -1,26 | 33 | | | | |
| 16 | Apr/10 | 14 | 78.52 | 73.3 | 71.71(-0.15) | 71.38(-0.14) | 70.9(-0.04) | 71.01 | -0.9 | | -17 | 7(-0.7) | -50 | [-4] | [-5] | [1] | -67 | 49 | DP | 0.2 | OpenShort | | (-3) | -1 | 0 | 10 | -7 | -1.3,16 | 33 | | 17 | Apr/10 | 13 | 78.52 | 73.3 | 71.82(-0.17) | 71.48(-0.13) | 70.93(-0.24) | 71 | -0.9 | | -17 | 7(-0.9) | -50 | [-4] | [-10] | [4] | -77 | 7 | DP | 0.1 | OpenShort | | (-4) | -6 | 13 | 6 | -13 | -1.4,8 | 33 | | 18 | Apr/10 | 12 | 78.52 | 73.3 | 71.94(-0.19) | 71.57(-0.18) | 71.1(-0.42) | 70.62 | -1 | | -17 | 8(0.1) | -50 | [-5] | [-16] | [-9] | -100 | -91 | DT | -0.7 | CloseShort | | (-5) | -11 | -9 | -4 | -20 | -2,0 | 33 | | 19 | Apr/10 | 11 | 78.52 | 73.3 | 72.08(-0.15) | 71.7(-0.14) | 71.4(-0.28) | 70.87 | -1 | | -17 | 8(0.3) | -50 | [-4] | [-12] | [-8] | -98 | -85 | DT | -0.8 | HoldShort | | (-5) | -7 | -4 | -15 | -20 | -1.9,0 | 33 | | 20 | Apr/10 | 10 | 78.52 | 73.3 | 72.19(-0.17) | 71.8(-0.15) | 71.6(-0.38) | 70.99 | -0.9 | | -17 | 8(0.3) | -50 | [-4] | [-14] | [-8] | -94 | -89 | DT | -1 | HoldShort | | (-4) | -10 | -5 | -14 | -20 | -1.9,4 | 33 | | | | |
| 21 | Apr/10 | 9 | 78.52 | 73.3 | 72.31(-0.15) | 71.91(-0.1) | 71.87(-0.22) | 71.14 | -0.9 | | -17 | 8(0) | -50 | [-4] | [-9] | [-15] | -89 | -59 | DT | -1.2 | HoldShort? | | (-4) | -6 | -27 | -11 | -20 | -1.9,9 | 33 | | 22 | Apr/6 | 15 | 79.25 | 73.56 | 72.42(-0.12) | 71.98(-0.03) | 72.03(-0.01) | 71.93 | -0.9 | | -18 | 8(-0.6) | -50 | [-3] | [-3] | [-1] | -53 | 51 | DT | -0.2 | OpenShort? | | (-3) | -0 | -3 | -2 | -1 | -0.8,17 | 21 | | 23 | Apr/6 | 14 | 79.25 | 73.56 | 72.51(-0.18) | 71.98(0) | 72.04(0.07) | 72.02 | -0.9 | | -18 | 8(-1.9) | -50 | [-5] | [-1] | [2] | -51 | 139 | DP | -0 | OpenShort | | (-3) | 2 | 3 | 4 | 6 | -0.8,19 | 21 | | 24 | Apr/6 | 13 | 79.25 | 73.56 | 72.64(-0.16) | 72(-0.06) | 71.99(-0.03) | 71.94 | -0.9 | | -18 | 10(-0.7) | -50 | [-4] | [-5] | [-2] | -55 | 61 | DT | -0.1 | OpenShort | | (-5) | -1 | -10 | 6 | 4 | -0.9,18 | 21 | | 25 | Apr/6 | 12 | 79.25 | 73.56 | 72.76(-0.14) | 72.04(-0.01) | 72.01(0.08) | 72.24 | -0.9 | | -18 | 11(-0.7) | -50 | [-4] | [-1] | [6] | -47 | 99 | DP | 0.3 | OpenShort | | (-4) | 2 | 7 | 13 | 20 | -0.6,18 | 21 | | | | |
| 26 | Apr/6 | 11 | 79.25 | 73.56 | 72.86(-0.14) | 72.05(-0.15) | 71.95(0.03) | 72.03 | -0.9 | | -18 | 11(-0.2) | -50 | [-4] | [-4] | [5] | -64 | 47 | DP | 0.1 | OpenShort | | (-4) | 1 | 2 | 7 | 20 | -0.9,9 | 21 | | 27 | Apr/6 | 10 | 79.25 | 73.56 | 72.96(-0.15) | 72.16(-0.24) | 71.93(-0.08) | 71.96 | -0.9 | | -18 | 12(0.2) | -50 | [-4] | [-8] | [5] | -74 | -3 | DP | 0 | OpenShort | | (-4) | -2 | 6 | 4 | 20 | -1.1,4 | 21 | | 28 | Apr/6 | 9 | 79.25 | 73.56 | 73.07(-0.12) | 72.33(-0.19) | 71.99(-0.03) | 71.77 | -1 | | -18 | 11(0.3) | -50 | [-3] | [-6] | [-3] | -87 | -63 | DT | -0.2 | HoldShort? | | (-4) | -1 | -7 | 0 | -7 | -1.5,1 | 21 | | 29 | Apr/5 | 15 | 79.95 | 74.07 | 73.16(-0.08) | 72.47(-0.15) | 72.01(-0.1) | 71.97 | -1 | | -20 | 11(1) | -50 | [-2] | [-7] | [-1] | -84 | -100 | DT | -0 | HoldShort? | | (-3) | -3 | -1 | 1 | -15 | -1.4,1 | 20 | | 30 | Apr/5 | 14 | 79.95 | 74.07 | 73.22(-0.27) | 72.58(-0.18) | 72.08(-0.1) | 72 | -1 | | -20 | 10(-1.8) | -50 | [-7] | [-9] | [-1] | -87 | 88 | DT | -0.1 | HoldShort | | (-3) | -3 | 2 | 0 | -18 | -1.5,1 | 20 | | | | |
| 31 | Apr/5 | 13 | 79.95 | 74.07 | 73.42(-0.27) | 72.71(-0.22) | 72.15(-0.35) | 71.95 | -1 | | -20 | 12(-1) | -50 | [-7] | [-16] | [-3] | -88 | -10 | DT | -0.2 | HoldShort | | (-7) | -9 | -4 | 0 | -20 | -1.5,0 | 20 | | 32 | Apr/5 | 12 | 79.95 | 74.07 | 73.62(-0.24) | 72.87(-0.21) | 72.4(-0.34) | 72.07 | -1 | | -20 | 13(-0.5) | -50 | [-6] | [-15] | [-3] | -88 | -45 | DT | -0.3 | HoldShort | | (-7) | -9 | -2 | 1 | -20 | -1.5,0 | 20 | | 33 | Apr/5 | 11 | 79.95 | 74.07 | 73.8(-0.22) | 73.02(-0.35) | 72.65(-0.38) | 72.12 | -1 | | -20 | 13(0.4) | -50 | [-6] | [-18] | [-4] | -88 | -101 | DT | -0.5 | HoldShort | | (-7) | -10 | -4 | -7 | -12 | -1.5,0 | 20 | | 34 | Apr/5 | 10 | 79.95 | 74.07 | 73.96(-0.22) | 73.28(-0.3) | 72.93(-0.27) | 72.25 | -0.9 | | -20 | 13(0.7) | -50 | [-6] | [-14] | [-5] | -89 | -69 | DT | -0.6 | HoldShort | | (-6) | -7 | -4 | -7 | -20 | -1.6,1 | 20 | | 35 | Apr/5 | 9 | 79.95 | 74.07 | 74.12(-0.18) | 73.5(-0.24) | 73.13(-0.2) | 72.36 | -0.9 | | -20 | 12(0.5) | -50 | [-5] | [-11] | [-14] | -90 | -103 | DT | -0.8 | HoldShort? | | (-5) | -5 | -27 | -7 | -20 | -1.8,5 | 20 | | | | |
| 36 | Apr/4 | 15 | 80.97 | 74.42 | 74.25(-0.12) | 73.68(-0.12) | 73.28(-0.1) | 73.16 | -0.9 | | -22 | 12(0.5) | -50 | [-3] | [-7] | [-4] | -68 | -49 | DT | -0.1 | OpenShort? | | (-4) | -3 | -8 | 4 | -20 | -1.1,10 | 27 | | 37 | Apr/4 | 14 | 80.97 | 74.42 | 74.34(-0.23) | 73.77(-0.07) | 73.35(-0.04) | 73.4 | -0.9 | | -22 | 11(-1.2) | -50 | [-6] | [-6] | [-2] | -67 | 100 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 2 | -20 | -1,8 | 27 | | 38 | Apr/4 | 13 | 80.97 | 74.42 | 74.51(-0.21) | 73.82(-0.03) | 73.38(-0.33) | 73.43 | -0.9 | | -22 | 13(-1.1) | -50 | [-5] | [-13] | [1] | -70 | -7 | DP | 0 | OpenShort | | (-6) | -9 | 12 | -4 | -20 | -1,5 | 27 | | 39 | Apr/4 | 12 | 80.97 | 74.42 | 74.67(-0.28) | 73.84(-0.04) | 73.62(-0.35) | 73.07 | -1 | | -22 | 14(-0.6) | -50 | [-7] | [-14] | [-10] | -80 | -8 | DT | -0.5 | HoldShort | | (-7) | -9 | -8 | -8 | -20 | -1.4,5 | 27 | | 40 | Apr/4 | 11 | 80.97 | 74.42 | 74.88(-0.31) | 73.87(-0.35) | 73.88(-0.27) | 73.31 | -0.9 | | -22 | 14(-1.4) | -50 | [-8] | [-16] | [-3] | -74 | 44 | DT | -0.5 | OpenShort | | (-7) | -7 | -7 | -15 | 20 | -1.3,9 | 27 | | | | |
| 41 | Apr/4 | 10 | 80.97 | 74.42 | 75.11(-0.28) | 74.13(-0.35) | 74.08(-0.23) | 73.53 | -0.9 | | -22 | 16(-0.4) | -50 | [-7] | [-15] | [-0] | -58 | 20 | DT | -0.4 | OpenShort | | (-8) | -6 | -2 | -4 | 14 | -1.2,22 | 27 | | 42 | Apr/4 | 9 | 80.97 | 74.42 | 75.32(-0.21) | 74.39(-0.25) | 74.08(0) | 73.58 | -0.9 | | -22 | 16(-0.1) | -50 | [-5] | [-7] | [-14] | -55 | -12 | DT | -0.5 | OpenShort? | | (-7) | 0 | -36 | -2 | -15 | -1.3,28 | 27 | | 43 | Apr/3 | 15 | 81.98 | 74.96 | 75.48(-0.08) | 74.58(-0.09) | 74.25(0.24) | 74.66 | -0.9 | | -21 | 16(0.3) | -45 | [-2] | [3] | [8] | -28 | 39 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 10 | 20 | -0.6,37 | 27 | | 44 | Apr/3 | 14 | 81.98 | 74.96 | 75.54(0.08) | 74.65(-0.12) | 74.07(0.3) | 74.3 | -0.9 | | -21 | 16(-1) | -35 | [2] | [5] | [-0] | -47 | -164 | RG | 0.2 | Wait | | (-3) | 8 | -1 | 6 | -12 | -0.9,26 | 27 | | 45 | Apr/3 | 13 | 81.98 | 74.96 | 75.48(0.09) | 74.74(-0.12) | 73.85(-0.44) | 74.33 | -0.9 | | -21 | 17(-1.1) | -45 | [2] | [-14] | [2] | -49 | -355 | RG | 0.3 | Wait | | (2) | -11 | 9 | 0 | -11 | -0.8,21 | 27 | | | | |
| 46 | Apr/3 | 12 | 81.98 | 74.96 | 75.41(0.09) | 74.83(-0.09) | 74.18(-0.47) | 74.05 | -0.9 | | -21 | 18(-1.1) | -50 | [2] | [-14] | [-4] | -57 | -394 | DR | -0.1 | OpenShort | | (2) | -12 | 4 | -6 | -20 | -0.9,16 | 27 | | 47 | Apr/3 | 11 | 81.98 | 74.96 | 75.34(0.08) | 74.9(-0.39) | 74.53(-0.51) | 73.93 | -1 | | -21 | 19(-0.8) | -50 | [2] | [-19] | [-3] | -64 | -399 | DR | -0.4 | OpenShort | | (2) | -13 | 7 | -25 | -8 | -0.9,9 | 27 | | 48 | Apr/3 | 10 | 81.98 | 74.96 | 75.28(0.07) | 75.19(-0.4) | 74.91(-0.4) | 73.73 | -1 | | -21 | 20(-0.7) | -45 | [2] | [-16] | [-1] | -49 | -383 | DR | -0.7 | OpenShort | | (2) | -10 | 17 | -16 | -20 | -0.9,24 | 27 | | 49 | Apr/3 | 9 | 81.98 | 74.96 | 75.23(0.04) | 75.49(-0.54) | 75.21(-0.54) | 73.22 | -1 | | -21 | 21(-0.5) | -50 | [1] | [-22] | [-40] | -40 | -447 | DR | -1.2 | OpenShort? | | (1) | -14 | -89 | -13 | -20 | -1.2,40 | 27 | | 50 | Mar/31 | 15 | 82.91 | 75.33 | 75.2(0.27) | 75.9(-0.24) | 75.62(0.19) | 75.95 | -0.8 | | -24 | 21(-0.9) | -5 | [7] | [-1] | [6] | 12 | -126 | RG | 0.2 | Wait? | | (6) | 5 | 2 | 4 | 20 | 0.4,52 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|