|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $78.5350 One month high (close): $91.0900
PDD Daily Change: 1.18% Daily StdDev 5.3% PDD EMA_5_Trend: -0.83% 10Minute StdDev: $2.6771
Latest Price : $82.41(1.18%) | Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.5) Tue. Dec 27, 2022($1) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.6)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 86.31 | 85.67 | 83.81(-0.24) | 82.51(-0.52) | 80.89(0.07) | 81.12 | -2.2 | | -2 | 92(3.2) | -10 | [-5] | [-6] | [0] | -56 | -61 | DT | 0.1 | OpenShort? | | (-4) | 1 | -1 | 9 | -11 | -1.2,24 | 44 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces: 86.31(daily_ema_20 6.4%)
Down Forces:
Support Levels:
Resistance Levels: 82.51(hourly_sma_10 1.71%) 83.81(hourly_sma_20 3.32%) 85.67(weak_daily_ema_10 5.61%)
|
| | | 2 | Dec/28 | 14 | 86.31 | 85.67 | 84.01(-0.26) | 82.94(-0.56) | 80.83(-0.48) | 81.15 | -2.1 | | -2 | 89(3) | -25 | [-5] | [-17] | [-2] | -59 | -195 | DT | 0.1 | OpenShort | | (-5) | -9 | -8 | 20 | -20 | -1.3,24 | 44 | | 3 | Dec/28 | 13 | 86.31 | 85.67 | 84.23(-0.23) | 83.41(-0.71) | 81.22(-0.93) | 81.52 | -2 | | -2 | 86(3.4) | -25 | [-4] | [-26] | [3] | -66 | -326 | DP | 0.1 | OpenShort | | (-5) | -17 | 5 | 15 | -13 | -1.3,17 | 44 | | 4 | Dec/28 | 12 | 86.31 | 85.67 | 84.42(-0.22) | 84.01(-0.71) | 81.98(-1.05) | 81.29 | -2.1 | | -2 | 83(5.3) | -15 | [-4] | [-28] | [8] | -82 | -413 | DP | -0.3 | OpenShort | | (-5) | -20 | 45 | -4 | -20 | -1.6,8 | 44 | | 5 | Dec/28 | 11 | 86.31 | 85.67 | 84.61(-0.34) | 84.61(-0.56) | 82.85(-1.58) | 79.36 | -2.9 | | -2 | 77(20.3) | -50 | [-6] | [-38] | [-44] | -120 | -674 | DT | -1.9 | HoldShort | | (-7) | -30 | -32 | -41 | -20 | -2.8,0 | 44 | | | | |
| 6 | Dec/28 | 10 | 86.31 | 85.67 | 84.9(-0.27) | 85.09(-0.44) | 84.18(-1.15) | 80.76 | -2.3 | | -2 | 57(15.4) | -50 | [-5] | [-28] | [-46] | -111 | -506 | DT | -2.5 | HoldShort | | (-5) | -22 | -54 | -40 | -20 | -3,14 | 44 | | 7 | Dec/28 | 9 | 86.31 | 85.67 | 85.13(-0.11) | 85.47(-0.08) | 85.16(-0.54) | 83.16 | -1.3 | | -2 | 42(2.3) | -45 | [-2] | [-12] | [-33] | -70 | -252 | DT | -2 | OpenShort? | | (-2) | -10 | -48 | -28 | -20 | -2,30 | 44 | | 8 | Dec/27 | 15 | 86.23 | 86.43 | 85.13(0) | 85.54(0.13) | 85.62(-0.48) | 85.37 | -0.3 | | 2 | 39(5.1) | -5 | [0] | [-8] | [-6] | 2 | -104 | DR | -0.3 | OpenShort? | | (0) | -9 | -6 | -6 | -20 | 0.2,47 | 49 | | 9 | Dec/27 | 14 | 86.23 | 86.43 | 85.22(-0.04) | 85.43(0.21) | 86.03(-0.38) | 85.65 | -0.2 | | 2 | 34(-1) | -10 | [-1] | [-5] | [-5] | 10 | -4 | DT | -0.4 | OpenShort | | (0) | -7 | -1 | -14 | -20 | 0.5,47 | 49 | | 10 | Dec/27 | 13 | 86.23 | 86.43 | 85.25(-0.06) | 85.25(0.16) | 86.36(0.42) | 85.72 | -0.2 | | 2 | 35(-1.5) | -5 | [-1] | [9] | [-0] | 13 | 227 | RG | -0.7 | Wait | | (-1) | 8 | 8 | -19 | 3 | 0.5,50 | 49 | | | | |
| 11 | Dec/27 | 12 | 86.23 | 86.43 | 85.3(-0.04) | 85.11(0.04) | 86(0.26) | 85.36 | -0.3 | | 2 | 37(-0.5) | 0 | [-1] | [5] | [-5] | 19 | 118 | RG | -0.6 | Wait | | (-1) | 5 | -12 | -8 | 9 | 0.1,66 | 49 | | 12 | Dec/27 | 11 | 86.23 | 86.43 | 85.33(0.01) | 85.08(0.02) | 85.78(0.34) | 85.93 | -0.1 | | 2 | 37(-0.3) | 10 | [0] | [7] | [2] | 51 | 146 | RG | 0.1 | Wait | | (-0) | 6 | -33 | 44 | 20 | 0.6,86 | 49 | | 13 | Dec/27 | 10 | 86.23 | 86.43 | 85.32(0.09) | 85.06(0.22) | 85.49(0.69) | 87.48 | 0.5 | | 2 | 37(3.4) | 40 | [2] | [16] | [20] | 70 | 336 | UT | 1.9 | OpenLong | | (2) | 13 | 3 | 45 | 20 | 2.1,67 | 49 | | 14 | Dec/27 | 9 | 86.23 | 86.43 | 85.24(0.08) | 84.87(0.3) | 84.9(0.9) | 87.33 | 0.4 | | 2 | 34(5.7) | 40 | [2] | [20] | [44] | 43 | 401 | UT | 2.6 | OpenLong? | | (2) | 17 | 77 | 38 | 20 | 2.2,38 | 49 | | 15 | Dec/23 | 15 | 85.76 | 86.55 | 85.17(-0.07) | 84.62(-0.13) | 84.14(-0.12) | 83.85 | -0.3 | | 4 | 28(15.5) | 10 | [-1] | [-4] | [-6] | -82 | -112 | RG | -0.4 | Wait? | | (-2) | -2 | -9 | 1 | -20 | -1.7,11 | 42 | | | | |
| 16 | Dec/23 | 14 | 85.76 | 86.55 | 85.23(-0.08) | 84.73(-0.08) | 84.24(-0.17) | 84.28 | -0.3 | | 4 | 13(0.3) | 5 | [-2] | [-5] | [0] | -66 | -72 | RG | 0.1 | Wait | | (-1) | -3 | -2 | 15 | -17 | -1.3,17 | 42 | | 17 | Dec/23 | 13 | 85.76 | 86.55 | 85.3(-0.09) | 84.8(-0.12) | 84.38(-0.28) | 84.37 | -0.2 | | 4 | 13(0.4) | 5 | [-2] | [-7] | [1] | -72 | -88 | RG | -0 | Wait | | (-2) | -5 | 1 | 7 | -12 | -1.3,11 | 42 | | 18 | Dec/23 | 12 | 85.76 | 86.55 | 85.38(-0.11) | 84.9(-0.13) | 84.62(-0.27) | 84.3 | -0.3 | | 4 | 12(0.7) | 15 | [-2] | [-7] | [-0] | -85 | -87 | RG | -0.5 | Wait | | (-2) | -5 | 9 | -9 | -20 | -1.6,5 | 42 | | 19 | Dec/23 | 11 | 85.76 | 86.55 | 85.47(-0.12) | 85.01(-0.29) | 84.85(-0.31) | 83.87 | -0.3 | | 4 | 11(2.1) | -5 | [-2] | [-10] | [-10] | -110 | -147 | RG | -1.5 | SmallLong | | (-2) | -6 | -10 | -28 | -20 | -2.5,3 | 42 | | 20 | Dec/23 | 10 | 85.76 | 86.55 | 85.57(-0.06) | 85.26(-0.27) | 85.11(-0.13) | 84.31 | -0.3 | | 4 | 9(1.3) | 5 | [-1] | [-6] | [-9] | -94 | -123 | RG | -1.5 | SmallLong | | (-2) | -3 | -16 | -14 | -20 | -2.4,16 | 42 | | | | |
| 21 | Dec/23 | 9 | 85.76 | 86.55 | 85.62(-0.07) | 85.49(-0.12) | 85.22(-0.01) | 85.05 | -0.1 | | 4 | 8(-0.1) | 0 | [-1] | [-2] | [-4] | -58 | 0 | RG | -0.4 | Wait? | | (-0) | -0 | -12 | 5 | -12 | -1.3,25 | 42 | | 22 | Dec/22 | 15 | 84.98 | 87.17 | 85.68(0.04) | 85.59(0.01) | 85.23(0.08) | 85.62 | 0.1 | | 6 | 8(-0.2) | 45 | [1] | [2] | [5] | -27 | -32 | UT | 0.9 | OpenLong? | | (-1) | 2 | 5 | 19 | 1 | -0.1,26 | 49 | | 23 | Dec/22 | 14 | 84.98 | 87.17 | 85.65(-0.1) | 85.58(-0.05) | 85.16(-0.01) | 85.37 | 0.1 | | 6 | 8(-1.6) | 20 | [-2] | [-1] | [2] | -52 | 72 | RG | 0.4 | Wait | | (0) | -0 | 5 | 7 | -5 | -0.6,13 | 49 | | 24 | Dec/22 | 13 | 84.98 | 87.17 | 85.74(-0.09) | 85.62(-0.11) | 85.17(-0.27) | 85.13 | 0 | | 6 | 10(-0.5) | 10 | [-2] | [-7] | [-2] | -74 | -49 | RG | -0.1 | Wait | | (-2) | -5 | 5 | -10 | -18 | -1.1,4 | 49 | | 25 | Dec/22 | 12 | 84.98 | 87.17 | 85.82(-0.13) | 85.71(-0.03) | 85.4(-0.42) | 84.92 | -0 | | 6 | 10(-0.1) | -10 | [-2] | [-9] | [-9] | -83 | -79 | DT | -0.8 | HoldShort | | (-2) | -8 | -4 | -18 | -20 | -1.5,5 | 49 | | | | |
| 26 | Dec/22 | 11 | 84.98 | 87.17 | 85.93(-0.09) | 85.74(-0.08) | 85.76(-0.23) | 85.08 | 0 | | 6 | 11(0.1) | 0 | [-2] | [-6] | [-10] | -72 | -68 | RG | -1.1 | SmallLong | | (-2) | -4 | -6 | -33 | -20 | -1.4,13 | 49 | | 27 | Dec/22 | 10 | 84.98 | 87.17 | 86.01(-0.08) | 85.81(-0.08) | 85.96(-0.07) | 85.36 | 0.1 | | 6 | 10(0.2) | 5 | [-2] | [-3] | [-6] | -44 | -15 | RG | -1 | SmallLong | | (-2) | -1 | -0 | -21 | -20 | -1.1,34 | 49 | | 28 | Dec/22 | 9 | 84.98 | 87.17 | 86.08(-0.08) | 85.88(-0.06) | 86.02(-0.07) | 85.38 | 0.1 | | 6 | 10(-0.3) | 5 | [-2] | [-2] | [-9] | -28 | -15 | RG | -1.1 | SmallLong? | | (-2) | -1 | -20 | -2 | -20 | -1.2,52 | 49 | | 29 | Dec/21 | 15 | 84.14 | 87.73 | 86.15(-0.03) | 85.93(0.06) | 86.08(0.07) | 86.32 | 0.3 | | 9 | 11(1.6) | 45 | [-1] | [2] | [3] | 27 | 68 | UR | 0.4 | SmallShort? | | (-1) | 1 | -7 | 22 | 17 | 0.3,69 | 57 | | 30 | Dec/21 | 14 | 84.14 | 87.73 | 86.18(-0.03) | 85.88(0.16) | 86.02(0.37) | 86.64 | 0.4 | | 9 | 9(-0.7) | 50 | [-1] | [9] | [10] | 19 | 179 | UR | 1 | SmallShort | | (-0) | 7 | 13 | 20 | 20 | 0.7,51 | 57 | | | | |
| 31 | Dec/21 | 13 | 84.14 | 87.73 | 86.21(-0.08) | 85.74(-0.03) | 85.7(0.05) | 86.04 | 0.3 | | 9 | 10(-0.7) | 45 | [-2] | [1] | [7] | -21 | 72 | UR | 0.5 | SmallShort | | (-2) | 1 | 10 | 4 | 20 | -0.3,37 | 57 | | 32 | Dec/21 | 12 | 84.14 | 87.73 | 86.28(-0.1) | 85.77(0.05) | 85.66(-0.09) | 85.56 | 0.2 | | 9 | 10(-0.1) | 30 | [-2] | [-1] | [-2] | -38 | 1 | RG | -0.1 | Wait | | (-2) | -2 | -4 | 10 | -20 | -1,37 | 57 | | 33 | Dec/21 | 11 | 84.14 | 87.73 | 86.37(-0.07) | 85.73(-0.15) | 85.74(-0.05) | 85.75 | 0.2 | | 9 | 10(0) | 35 | [-1] | [-2] | [0] | -42 | -11 | RG | 0 | Wait | | (-2) | -1 | -7 | -1 | 20 | -0.9,31 | 57 | | 34 | Dec/21 | 10 | 84.14 | 87.73 | 86.43(-0.07) | 85.86(-0.07) | 85.78(0.07) | 86.07 | 0.3 | | 9 | 10(-0.6) | 50 | [-1] | [1] | [9] | -33 | 46 | UR | 0.4 | SmallShort | | (-1) | 1 | 20 | 2 | 20 | -0.5,30 | 57 | | 35 | Dec/21 | 9 | 84.14 | 87.73 | 86.49(-0.16) | 85.92(-0.23) | 85.72(-0.08) | 85.14 | 0.1 | | 9 | 11(0.5) | 25 | [-3] | [-4] | [-7] | -69 | -20 | RG | -0.8 | SmallLong? | | (-3) | -2 | -15 | -8 | -14 | -1.8,26 | 57 | | | | |
| 36 | Dec/20 | 15 | 83.25 | 87.78 | 86.63(-0.16) | 86.12(-0.12) | 85.79(-0.12) | 85.82 | 0.3 | | 10 | 11(0.2) | 30 | [-3] | [-4] | [-0] | -39 | 39 | RG | 0 | Wait? | | (-2) | -2 | -1 | 4 | -5 | -1.1,39 | 60 | | 37 | Dec/20 | 14 | 83.25 | 87.78 | 86.77(-0.07) | 86.22(-0.08) | 85.89(0.2) | 85.88 | 0.3 | | 10 | 10(0.3) | 45 | [-1] | [3] | [1] | -40 | 18 | UR | -0 | SmallShort | | (-3) | 4 | -3 | 14 | -8 | -1.1,38 | 60 | | 38 | Dec/20 | 13 | 83.25 | 87.78 | 86.83(-0.08) | 86.29(-0.09) | 85.72(-0.24) | 86.01 | 0.3 | | 10 | 10(0.2) | 35 | [-2] | [-5] | [1] | -44 | -68 | RG | 0.4 | Wait | | (-2) | -5 | 3 | 1 | 1 | -1,31 | 60 | | 39 | Dec/20 | 12 | 83.25 | 87.78 | 86.9(-0.05) | 86.37(-0.12) | 85.93(-0.22) | 85.86 | 0.3 | | 10 | 10(0.4) | 50 | [-1] | [-5] | [5] | -50 | -126 | RG | -0.1 | Wait | | (-2) | -4 | 10 | 18 | -18 | -1.3,33 | 60 | | 40 | Dec/20 | 11 | 83.25 | 87.78 | 86.94(-0.06) | 86.47(-0.24) | 86.12(-0.39) | 85.38 | 0.3 | | 10 | 9(1) | 25 | [-1] | [-9] | [-13] | -82 | -218 | RG | -1 | SmallLong | | (-2) | -7 | -20 | -16 | -20 | -2.1,21 | 60 | | | | |
| 41 | Dec/20 | 10 | 83.25 | 87.78 | 86.94(0) | 86.68(-0.05) | 86.46(0.05) | 86.31 | 0.4 | | 10 | 8(-1) | 50 | [0] | [1] | [9] | -48 | -69 | UR | -0.2 | SmallShort | | (0) | 1 | 28 | 0 | 0 | -1,27 | 60 | | 42 | Dec/20 | 9 | 83.25 | 87.78 | 86.99(-0.22) | 86.72(-0.34) | 86.42(-0.51) | 85.01 | 0.2 | | 10 | 9(2.9) | -10 | [-4] | [-13] | [-25] | -105 | -139 | DT | -1.9 | HoldShort? | | (-2) | -10 | -45 | -19 | -20 | -2.7,13 | 60 | | 43 | Dec/19 | 15 | 82.41 | 87.87 | 87.18(-0.15) | 87.02(0.02) | 86.86(0.06) | 87.11 | 0.6 | | 11 | 7(-2.7) | 40 | [-3] | [1] | [4] | -33 | 157 | UR | 0.5 | SmallShort? | | (-1) | 1 | 6 | 7 | 7 | -0.1,20 | 68 | | 44 | Dec/19 | 14 | 82.41 | 87.87 | 87.31(-0.21) | 87(-0.08) | 86.81(-0.02) | 86.84 | 0.5 | | 11 | 9(-2.5) | 25 | [-4] | [-2] | [-0] | -48 | 155 | RG | 0 | Wait | | (-3) | -0 | -3 | 4 | 0 | -0.6,17 | 68 | | 45 | Dec/19 | 13 | 82.41 | 87.87 | 87.49(-0.15) | 87.07(-0.09) | 86.83(-0.08) | 86.96 | 0.5 | | 11 | 12(-1.3) | 35 | [-3] | [-3] | [2] | -47 | 70 | RG | 0.1 | Wait | | (-4) | -2 | 4 | 0 | 9 | -0.5,16 | 68 | | | | |
| 46 | Dec/19 | 12 | 82.41 | 87.87 | 87.62(-0.18) | 87.15(-0.19) | 86.9(-0.15) | 86.77 | 0.5 | | 11 | 13(-1) | 35 | [-3] | [-5] | [2] | -55 | 45 | RG | -0.1 | Wait | | (-3) | -3 | 4 | -2 | 12 | -0.8,15 | 68 | | 47 | Dec/19 | 11 | 82.41 | 87.87 | 87.78(-0.2) | 87.32(-0.08) | 87.03(-0.19) | 86.59 | 0.5 | | 11 | 14(-0.7) | 15 | [-4] | [-5] | [-7] | -59 | 11 | RG | -0.4 | Wait | | (-4) | -4 | -7 | -6 | -20 | -1,16 | 68 | | 48 | Dec/19 | 10 | 82.41 | 87.87 | 87.96(-0.17) | 87.39(-0.06) | 87.2(-0.03) | 86.92 | 0.5 | | 11 | 15(-0.5) | 25 | [-3] | [-2] | [-5] | -48 | 47 | RG | -0.2 | Wait | | (-4) | -1 | 1 | -16 | -20 | -0.8,22 | 68 | | 49 | Dec/19 | 9 | 82.41 | 87.87 | 88.11(-0.15) | 87.44(0.03) | 87.23(-0.1) | 86.86 | 0.5 | | 11 | 15(-0.2) | 15 | [-3] | [-2] | [-10] | -50 | -16 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | -17 | -20 | -1,25 | 68 | | 50 | Dec/16 | 15 | 81.62 | 88.01 | 88.24(-0.07) | 87.41(0.11) | 87.32(-0.09) | 87.37 | 0.7 | | 12 | 15(0.7) | 40 | [-1] | [-0] | [-4] | -42 | -52 | RG | 0 | Wait? | | (-3) | -2 | -1 | -14 | -20 | -0.7,26 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|