PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $52.9300 One month high (close): $66.5100

PDD Daily Change: 2.6% Daily StdDev 4.41% PDD EMA_5_Trend: 0.16% 10Minute StdDev: $1.5489

Latest Price : $55.89(2.6%)

Mon. Oct 24, 2022($7) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($1.9) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.94%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	59.58	56.48	56.89(-0.32)	(0)	56.47(-1)	55.9	-0.9	-13	37(-2.1)	-50	[-7]	[-28]	[-8]	-31	-100	DT	-0.4	OpenShort?	(-6)	-23	-5	-17	-20	-0.7,37	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.48(daily_ema_10 1.04%) 56.89(hourly_sma_20 1.77%) 59.58(daily_ema_20 6.58%)

2	Oct/20	14	59.58	56.48	57.07(0.09)	56.18(-0.09)	57.04(-0.45)	56.02	-0.9	-13	39(-1)	-50	[2]	[-14]	[-6]	-25	-382	DR	-0.7	OpenShort	(-7)	-10	-6	-20	-7	-0.7,43	39
3	Oct/20	13	59.58	56.48	57.02(0.09)	56.23(-0.14)	57.3(0.61)	56.18	-0.8	-13	40(-1.1)	-35	[2]	[10]	[-7]	-8	-84	CR	-0.7	HoldShort	(2)	14	-21	-13	20	-0.5,55	39
4	Oct/20	12	59.58	56.48	56.97(0.04)	56.31(0.23)	56.95(0.78)	56.7	-0.7	-13	41(-0.1)	-45	[1]	[17]	[-9]	20	104	CR	-0.2	HoldShort	(4)	18	-34	14	3	-0.2,75	39
5	Oct/20	11	59.58	56.48	56.95(0.05)	56.18(-0.12)	56.51(1.07)	57.55	-0.5	-13	41(0)	-15	[1]	[20]	[7]	36	330	RG	0.6	Wait	(3)	24	-46	41	20	0.4,76	39

6	Oct/20	10	59.58	56.48	56.92(0.16)	56.25(0.14)	55.91(1.19)	58.75	-0.2	-13	41(1.5)	5	[4]	[26]	[51]	30	461	RG	1.7	SmallShort	(4)	27	58	39	20	1.1,52	39
7	Oct/20	9	59.58	56.48	56.83(-0.04)	56.17(-0.27)	55.25(0.16)	57.29	-0.6	-13	39(-0.2)	-5	[-1]	[-3]	[57]	-21	159	RG	1.3	SmallShort?	(0)	4	120	16	20	0.3,22	39
8	Oct/19	15	59.97	57.37	56.85(-0.18)	56.32(-0.78)	55.16(-0.9)	54.43	-1.4	-12	40(1.8)	-50	[-4]	[-34]	[-10]	-88	-474	DT	-0.5	OpenShort?	(-6)	-20	-2	-18	-20	-1.5,0	41
9	Oct/19	14	59.97	57.37	56.95(0.12)	56.76(-0.73)	55.66(-0.36)	54.48	-1.4	-12	38(-3.6)	-50	[3]	[-19]	[-15]	-87	-641	DR	-0.8	HoldShort	(-4)	-8	-3	-20	-20	-1.7,6	41
10	Oct/19	13	59.97	57.37	56.88(0.11)	57.18(-0.75)	55.86(-1.34)	54.54	-1.4	-12	41(-2.7)	-50	[3]	[-42]	[-36]	-69	-853	DR	-0.8	OpenShort	(3)	-30	-55	-23	-20	-1.4,16	41

11	Oct/19	12	59.97	57.37	56.82(0.18)	57.61(-0.6)	56.62(-0.82)	55.89	-1	-12	44(-2.7)	-50	[4]	[-28]	[-15]	-33	-546	DR	-0.4	OpenShort	(6)	-19	-23	-9	-20	-0.5,30	41
12	Oct/19	11	59.97	57.37	56.72(0.19)	57.96(0.22)	57.09(-0.73)	56.46	-0.9	-12	47(-2.1)	-50	[4]	[-17]	[-29]	-26	-423	DR	-0.3	OpenShort	(5)	-17	-19	-26	-20	-0.1,27	41
13	Oct/19	10	59.97	57.37	56.61(0.23)	57.83(0.33)	57.51(-0.62)	56.93	-0.8	-12	49(-1.2)	-25	[5]	[-13]	[4]	-1	-322	RG	-0.3	Wait	(6)	-14	61	-20	-20	0.2,44	41
14	Oct/19	9	59.97	57.37	56.48(0.09)	57.64(-0.16)	57.87(-1.06)	55.45	-1.1	-12	50(-0.9)	-50	[2]	[-29]	[-59]	-6	-531	DR	-1.2	OpenShort?	(3)	-24	-110	-24	-20	-0.5,57	41
15	Oct/18	15	60.39	58.48	56.43(0.27)	57.73(0.24)	58.49(-0.17)	58.25	-0.5	-9	51(0.1)	-25	[6]	[-2]	[-1]	53	8	DR	-0.1	OpenShort?	(8)	-4	-3	-8	13	0.9,80	42

16	Oct/18	14	60.39	58.48	56.28(0.23)	57.59(0.19)	58.59(-0.39)	58.33	-0.5	-9	51(1.5)	-35	[5]	[-8]	[1]	60	26	RG	-0.1	Wait	(7)	-9	-6	-7	20	1,85	42
17	Oct/18	13	60.39	58.48	56.15(0.27)	57.48(0.17)	58.82(1.15)	58.48	-0.5	-9	49(1.7)	-10	[6]	[28]	[2]	67	432	RG	-0.2	Wait	(6)	27	-12	-3	20	1.2,87	42
18	Oct/18	12	60.39	58.48	56(0.34)	57.38(0.42)	58.15(1.29)	58.79	-0.4	-9	48(2.8)	20	[8]	[34]	[10]	76	478	UT	0.3	OpenLong	(7)	30	7	-1	20	1.5,88	42
19	Oct/18	11	60.39	58.48	55.81(0.41)	57.14(0.99)	57.41(0.79)	58.61	-0.5	-9	45(1.9)	10	[10]	[29]	[0]	82	281	RG	0.7	Wait	(7)	18	-5	25	-20	1.6,92	42
20	Oct/18	10	60.39	58.48	55.58(0.36)	56.58(0.91)	56.96(0.53)	58.74	-0.4	-9	43(2.6)	-10	[8]	[22]	[-1]	77	337	CR	1.1	OpenShort	(11)	12	-28	18	20	1.9,79	42

21	Oct/18	9	60.39	58.48	55.38(0.6)	56.07(1.08)	56.66(0.93)	59.47	-0.2	-9	40(7.6)	30	[14]	[35]	[78]	80	367	UT	1.8	OpenLong?	(11)	22	180	6	20	2.6,65	42
22	Oct/17	15	60.76	59.23	55.05(0.13)	55.47(0.13)	56.14(-0.85)	55.11	-1.4	-9	33(-0.3)	-50	[3]	[-20]	[-11]	8	-337	DR	-0.8	OpenShort?	(4)	-20	-0	-24	-20	0,58	42
23	Oct/17	14	60.76	59.23	54.98(-0.07)	55.4(0.14)	56.62(-0.44)	55.12	-1.4	-9	33(-0.6)	-50	[-2]	[-12]	[-25]	24	-14	DT	-1.1	OpenShort	(4)	-10	-51	-23	-20	0.1,71	42
24	Oct/17	13	60.76	59.23	54.98(0)	55.32(0.33)	56.87(1.17)	56.37	-1.1	-9	34(0.1)	-40	[0]	[28]	[-2]	63	548	CR	-0.4	HoldShort	(1)	27	-20	-1	20	1,88	42
25	Oct/17	12	60.76	59.23	55.02(0.07)	55.14(0.31)	56.21(1.3)	56.86	-1	-9	34(1)	-5	[2]	[32]	[10]	80	594	RG	0.5	Wait	(1)	30	-17	19	20	1.4,95	42

26	Oct/17	11	60.76	59.23	54.98(0.13)	54.97(0.27)	55.49(1.24)	57.29	-0.9	-9	33(2.3)	-5	[3]	[30]	[28]	94	605	RG	1.4	SmallShort	(3)	29	-4	59	20	1.8,99	42
27	Oct/17	10	60.76	59.23	54.91(0.16)	54.82(0.42)	54.81(1.29)	57.39	-0.8	-9	30(3.4)	-0	[4]	[33]	[40]	67	617	RG	2.1	SmallShort	(3)	30	39	45	20	2,67	42
28	Oct/17	9	60.76	59.23	54.82(-0.02)	54.59(0.18)	54.11(0.61)	56.43	-1.1	-9	27(-0.3)	-10	[-1]	[13]	[67]	22	470	UR	2.1	SmallShort?	(1)	14	146	23	20	1.5,34	42
29	Oct/14	15	61.29	59.98	54.83(-0.38)	54.49(-0.16)	53.78(-0.55)	53.04	-2.1	-10	27(-1.7)	-50	[-9]	[-21]	[-18]	-82	-80	DT	-0.7	HoldShort?	(-7)	-13	-11	-15	-20	-1.6,8	36
30	Oct/14	14	61.29	59.98	55.04(-0.22)	54.58(-0.22)	54.08(-0.7)	53.29	-2	-10	29(1.8)	-50	[-5]	[-24]	[-20]	-69	-272	DT	-0.7	OpenShort	(-9)	-17	-26	-13	-20	-1.5,19	36

31	Oct/14	13	61.29	59.98	55.16(-0.22)	54.7(0.13)	54.46(-0.67)	53.9	-1.9	-10	27(0.2)	-50	[-5]	[-19]	[-16]	-48	-173	DT	-0.5	OpenShort	(-4)	-16	-13	-9	-20	-1.2,32	36
32	Oct/14	12	61.29	59.98	55.28(-0.22)	54.63(0.13)	54.83(-0.45)	54.2	-1.8	-10	27(-0.3)	-50	[-5]	[-14]	[-12]	-37	-86	DT	-0.6	OpenShort	(-5)	-11	-11	-13	-20	-1,38	36
33	Oct/14	11	61.29	59.98	55.4(-0.23)	54.56(-0.29)	55.08(-0.2)	54.47	-1.7	-10	27(-1.1)	-50	[-5]	[-13]	[2]	-29	14	DP	-0.6	OpenShort	(-5)	-5	-2	-11	20	-0.9,44	36
34	Oct/14	10	61.29	59.98	55.53(-0.29)	54.72(-0.36)	55.19(0.11)	54.52	-1.7	-10	28(-0.9)	-50	[-7]	[-7]	[-6]	-22	149	DT	-0.6	OpenShort	(-6)	3	-27	-2	20	-0.9,51	36
35	Oct/14	9	61.29	59.98	55.69(-0.07)	54.92(-0.15)	55.13(0.31)	55.18	-1.6	-10	29(-0.1)	-50	[-2]	[2]	[0]	1	59	RG	0	Wait?	(-5)	7	-24	11	20	-0.4,61	36

36	Oct/13	15	61.95	61.02	55.69(0)	54.92(0)	54.96(0.99)	55.76	-1.7	-8	29(-2.1)	5	[0]	[21]	[17]	5	265	UR	0.7	SmallShort?	(-1)	23	12	26	20	0,55	43
37	Oct/13	14	61.95	61.02	55.73(-0.25)	55(-0.07)	54.42(0.74)	55.47	-1.8	-8	31(-3.3)	-40	[-6]	[13]	[14]	-15	402	UR	0.9	SmallShort	(-1)	18	15	19	20	-0.2,40	43
38	Oct/13	13	61.95	61.02	55.87(-0.29)	55.04(-0.22)	54.02(-0.39)	55.1	-1.9	-8	35(-2.4)	-35	[-7]	[-16]	[26]	-33	62	DP	0.9	OpenShort	(-7)	-9	51	24	20	-0.6,32	43
39	Oct/13	12	61.95	61.02	56.03(-0.36)	55.16(-0.59)	54.23(-0.86)	53.9	-2.2	-8	37(0.9)	-50	[-9]	[-32]	[-9]	-74	-231	DT	-0.2	OpenShort	(-9)	-20	-25	12	-20	-1.6,16	43
40	Oct/13	11	61.95	61.02	56.23(-0.25)	55.49(-0.22)	54.7(-0.64)	54.49	-2	-8	36(1.2)	-50	[-6]	[-22]	[10]	-72	-218	DP	-0.2	OpenShort	(-7)	-15	55	-9	-20	-1.3,11	43

41	Oct/13	10	61.95	61.02	56.37(-0.34)	55.61(-0.57)	55.05(-0.99)	53.21	-2.4	-8	35(6.5)	-50	[-8]	[-35]	[-22]	-106	-464	DT	-1.4	HoldShort	(-9)	-23	-11	-19	-20	-2.5,7	43
42	Oct/13	9	61.95	61.02	56.56(-0.39)	55.93(-0.57)	55.6(-0.82)	53.46	-2.3	-8	29(6.2)	-50	[-9]	[-31]	[-54]	-110	-357	DT	-2.1	HoldShort?	(-7)	-19	-109	-18	-20	-3,15	43
43	Oct/12	15	62.61	61.63	56.78(-0.32)	56.25(-0.18)	56.06(-0.07)	56.14	-1.8	-9	22(-5.3)	-50	[-8]	[-9]	[1]	-45	206	DP	0.1	OpenShort?	(-4)	-2	-6	4	20	-0.8,25	37
44	Oct/12	14	62.61	61.63	56.96(-0.63)	56.35(-0.18)	56.1(-0.3)	56.29	-1.7	-9	28(-20.3)	-50	[-15]	[-16]	[4]	-50	455	DP	0.2	OpenShort	(-7)	-7	6	-1	20	-0.7,18	37
45	Oct/12	13	62.61	61.63	57.32(-0.66)	56.35(0)	56.27(0.2)	56.15	-1.8	-9	48(-13.3)	-50	[-16]	[-2]	[0]	-56	537	DT	-0.1	OpenShort	(-16)	5	12	-3	-20	-0.7,12	37

46	Oct/12	12	62.61	61.63	57.7(-0.71)	56.45(-0.02)	56.16(-0.18)	55.85	-1.9	-9	61(-9.2)	-50	[-17]	[-12]	[-5]	-56	369	DT	-0.1	OpenShort	(-17)	-4	1	-4	-20	-0.8,14	37
47	Oct/12	11	62.61	61.63	58.11(-0.68)	56.46(-0.44)	56.26(-0.35)	55.82	-1.9	-9	70(-6.4)	-50	[-16]	[-20]	[-5]	-48	225	DT	-0.2	OpenShort	(-17)	-8	-20	8	7	-0.9,25	37
48	Oct/12	10	62.61	61.63	58.51(-0.65)	56.71(-0.35)	56.46(-0.28)	56.32	-1.7	-9	77(-5)	-50	[-15]	[-17]	[-13]	-48	236	DT	-0.1	OpenShort	(-16)	-7	-36	-16	20	-0.8,22	37
49	Oct/12	9	62.61	61.63	58.89(-0.52)	56.91(-0.09)	56.62(-0.02)	57.23	-1.5	-9	82(-3.9)	-50	[-12]	[-8]	[24]	-43	255	DP	0.2	OpenShort?	(-13)	-1	66	-14	20	-0.6,22	37
50	Oct/11	15	63.31	62.39	59.2(-0.64)	56.96(-0.33)	56.63(-0.23)	55.62	-2.3	-8	86(-5.2)	-50	[-15]	[-15]	[-22]	-73	6	DT	-0.3	OpenShort?	(-16)	-5	-30	-24	-20	-1.1,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI