|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $48.9650 One month high (close): $66.5550
PDD Daily Change: -3.38% Daily StdDev 5.73% PDD EMA_5_Trend: -2.01% 10Minute StdDev: $2.2329
Latest Price : $48.97(-3.38%) | Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($1.8) Thu. Jul 28, 2022($1.9) Wed. Jul 27, 2022($0.9) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.9) Fri. Jul 22, 2022($0.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 56.4 | 53.9 | 51.05(-0.37) | 49.28(-0.36) | 48.69(-0.2) | 48.88 | -1.7 | | -10 | 52(0.8) | -50 | [-7] | [-10] | [4] | -63 | -84 | DP | 0.1 | OpenShort? | | (-8) | -4 | 7 | 4 | 10 | -1,12 | 38 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -1.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.28(hourly_sma_10 0.82%) 51.05(hourly_sma_20 4.44%) 53.9(daily_ema_10 10.27%) 56.4(daily_ema_20 15.38%)
|
| | | 2 | Jul/29 | 14 | 56.4 | 53.9 | 51.24(-0.62) | 49.46(-0.4) | 48.79(0.21) | 48.66 | -1.8 | | -10 | 51(-1.8) | -50 | [-11] | [-5] | [-2] | -71 | 223 | DT | -0.1 | OpenShort | | (-7) | 4 | -3 | 4 | -20 | -1.2,9 | 38 | | 3 | Jul/29 | 13 | 56.4 | 53.9 | 51.56(-0.6) | 49.66(-0.28) | 48.69(-0.77) | 48.76 | -1.8 | | -10 | 53(-0.8) | -50 | [-11] | [-20] | [-5] | -73 | -95 | DT | 0 | OpenShort | | (-11) | -13 | 1 | 1 | -20 | -1.2,7 | 38 | | 4 | Jul/29 | 12 | 56.4 | 53.9 | 51.87(-0.65) | 49.8(-0.64) | 49.07(-0.77) | 48.73 | -1.8 | | -10 | 54(0.3) | -50 | [-11] | [-24] | [3] | -75 | -116 | DP | -0.1 | OpenShort | | (-11) | -13 | 10 | 8 | -19 | -1.4,10 | 38 | | 5 | Jul/29 | 11 | 56.4 | 53.9 | 52.21(-0.72) | 50.12(-1.34) | 49.45(-0.9) | 48.44 | -1.8 | | -10 | 53(1.1) | -50 | [-13] | [-33] | [-7] | -83 | -182 | DT | -0.4 | OpenShort | | (-11) | -16 | -31 | -3 | 20 | -1.6,7 | 38 | | | | |
| 6 | Jul/29 | 10 | 56.4 | 53.9 | 52.59(-0.57) | 50.8(-0.9) | 49.9(-0.42) | 49.39 | -1.6 | | -10 | 52(0.4) | -50 | [-10] | [-20] | [15] | -76 | -109 | DP | -0.2 | OpenShort | | (-10) | -7 | 42 | 2 | 4 | -1.4,9 | 38 | | 7 | Jul/29 | 9 | 56.4 | 53.9 | 52.89(-0.66) | 51.26(-1.1) | 50.11(-1.05) | 48.13 | -1.9 | | -10 | 52(5.7) | -50 | [-12] | [-33] | [-45] | -98 | -473 | DT | -0.9 | OpenShort? | | (-12) | -18 | -84 | -4 | -20 | -2.1,5 | 38 | | 8 | Jul/28 | 15 | 57.06 | 54.52 | 53.24(-0.49) | 51.83(-0.65) | 50.64(0.22) | 50.76 | -1.6 | | -9 | 46(-2.8) | -50 | [-9] | [-6] | [3] | -73 | 123 | DP | 0.1 | OpenShort? | | (-7) | 4 | 8 | 6 | -14 | -1.2,7 | 29 | | 9 | Jul/28 | 14 | 57.06 | 54.52 | 53.5(-0.52) | 52.17(-0.67) | 50.53(-0.53) | 50.5 | -1.6 | | -9 | 49(1.2) | -50 | [-9] | [-18] | [-7] | -82 | -158 | DT | -0 | OpenShort | | (-9) | -9 | -2 | 6 | -20 | -1.5,6 | 29 | | 10 | Jul/28 | 13 | 57.06 | 54.52 | 53.78(-0.54) | 52.52(-0.55) | 50.8(-1.74) | 50.57 | -1.6 | | -9 | 48(1.6) | -50 | [-9] | [-38] | [-12] | -86 | -489 | DT | -0.1 | OpenShort | | (-9) | -29 | -3 | 3 | -20 | -1.7,7 | 29 | | | | |
| 11 | Jul/28 | 12 | 57.06 | 54.52 | 54.07(-0.52) | 52.81(-0.38) | 51.7(-1.35) | 50.65 | -1.6 | | -9 | 46(3) | -50 | [-9] | [-30] | [-18] | -90 | -444 | DT | -0.6 | OpenShort | | (-9) | -23 | -2 | -4 | -20 | -1.8,5 | 29 | | 12 | Jul/28 | 11 | 57.06 | 54.52 | 54.35(-0.51) | 53.01(-0.86) | 52.41(-1.17) | 50.7 | -1.6 | | -9 | 43(4.1) | -50 | [-9] | [-31] | [-12] | -100 | -441 | DT | -1 | HoldShort | | (-9) | -20 | 14 | -34 | -20 | -2.1,3 | 29 | | 13 | Jul/28 | 10 | 57.06 | 54.52 | 54.63(-0.53) | 53.47(-0.93) | 53.03(-1.54) | 50.26 | -1.7 | | -9 | 39(9) | -50 | [-9] | [-38] | [-38] | -96 | -651 | DT | -1.8 | OpenShort | | (-9) | -26 | -48 | -22 | -20 | -2.8,24 | 29 | | 14 | Jul/28 | 9 | 57.06 | 54.52 | 54.92(-0.27) | 53.97(-0.61) | 53.86(-0.72) | 51.81 | -1.3 | | -9 | 30(4.8) | -50 | [-5] | [-20] | [-46] | -78 | -477 | DT | -1.7 | OpenShort? | | (-7) | -12 | -97 | -11 | -20 | -2.6,37 | 29 | | 15 | Jul/27 | 15 | 57.69 | 54.98 | 55.07(0.07) | 54.3(-0.11) | 54.25(0.65) | 55.13 | -0.6 | | -8 | 25(-0.9) | 10 | [1] | [10] | [23] | 2 | 103 | RG | 0.9 | SmallShort? | | (0) | 11 | 28 | 14 | 20 | 0.1,49 | 32 | | | | |
| 16 | Jul/27 | 14 | 57.69 | 54.98 | 55.03(-0.02) | 54.36(-0.28) | 53.9(0.52) | 54.18 | -0.9 | | -8 | 26(0.2) | -15 | [-0] | [6] | [7] | -31 | 4 | UR | 0.3 | SmallShort | | (-0) | 9 | 12 | 8 | 20 | -0.8,39 | 32 | | 17 | Jul/27 | 13 | 57.69 | 54.98 | 55.04(-0.02) | 54.51(-0.26) | 53.62(-0.52) | 53.78 | -1 | | -8 | 26(0.2) | -50 | [-0] | [-12] | [-6] | -44 | -347 | DT | 0.2 | OpenShort | | (-1) | -9 | -11 | 7 | -20 | -1.2,36 | 32 | | 18 | Jul/27 | 12 | 57.69 | 54.98 | 55.05(0.02) | 54.65(-0.31) | 53.9(-0.33) | 54.16 | -0.9 | | -8 | 26(-0.3) | -25 | [0] | [-9] | [5] | -39 | -265 | RG | 0.3 | Wait | | (0) | -6 | 5 | 14 | 8 | -0.9,34 | 32 | | 19 | Jul/27 | 11 | 57.69 | 54.98 | 55.04(-0.04) | 54.82(-0.38) | 54.08(-0.5) | 54.01 | -0.9 | | -8 | 26(0.5) | -40 | [-1] | [-13] | [0] | -55 | -276 | DT | -0.1 | OpenShort | | (0) | -9 | 15 | -17 | -20 | -1,20 | 32 | | 20 | Jul/27 | 10 | 57.69 | 54.98 | 55.06(-0.07) | 55.03(-0.45) | 54.35(-0.69) | 53.5 | -1.1 | | -8 | 26(0.1) | -50 | [-1] | [-17] | [-2] | -65 | -391 | DT | -0.8 | OpenShort | | (-2) | -12 | 27 | -23 | -20 | -1.5,23 | 32 | | | | |
| 21 | Jul/27 | 9 | 57.69 | 54.98 | 55.1(-0.27) | 55.28(-0.72) | 54.73(-1.23) | 52.63 | -1.3 | | -8 | 25(6.3) | -50 | [-5] | [-29] | [-47] | -82 | -493 | DT | -2.1 | OpenShort? | | (-3) | -21 | -75 | -34 | -20 | -2.5,31 | 32 | | 22 | Jul/26 | 15 | 58.08 | 55.1 | 55.25(0.05) | 55.68(-0.2) | 55.41(0.04) | 55.2 | -0.7 | | -9 | 19(0.3) | -45 | [1] | [-1] | [-2] | -5 | -53 | DR | -0.3 | OpenShort? | | (0) | 1 | 4 | -13 | -11 | -0.1,48 | 35 | | 23 | Jul/26 | 14 | 58.08 | 55.1 | 55.22(-0.07) | 55.79(-0.16) | 55.39(-0.32) | 55.07 | -0.7 | | -9 | 19(-0.1) | -50 | [-1] | [-8] | [-9] | 4 | -43 | DT | -0.4 | OpenShort | | (0) | -5 | -8 | -8 | -20 | -0.2,59 | 35 | | 24 | Jul/26 | 13 | 58.08 | 55.1 | 55.26(-0.04) | 55.88(0.07) | 55.57(-0.29) | 55.36 | -0.7 | | -9 | 19(-0.3) | -50 | [-1] | [-5] | [-10] | 21 | -11 | DT | -0.3 | OpenShort | | (-0) | -5 | -13 | 1 | -20 | 0.1,68 | 35 | | 25 | Jul/26 | 12 | 58.08 | 55.1 | 55.28(0.02) | 55.84(0.23) | 55.73(-0.18) | 55.82 | -0.6 | | -9 | 19(0.1) | -45 | [0] | [-2] | [-3] | 33 | 32 | DR | 0.1 | OpenShort | | (0) | -3 | 7 | -10 | -20 | 0.7,65 | 35 | | | | |
| 26 | Jul/26 | 11 | 58.08 | 55.1 | 55.28(0) | 55.71(0.25) | 55.83(-0.2) | 55.58 | -0.6 | | -9 | 19(0) | -50 | [0] | [-2] | [-3] | 27 | 4 | DR | -0.3 | OpenShort | | (-0) | -3 | 13 | -15 | -20 | 0.4,67 | 35 | | 27 | Jul/26 | 10 | 58.08 | 55.1 | 55.27(-0.02) | 55.57(0.2) | 55.94(-0.46) | 55.13 | -0.7 | | -9 | 19(0) | -50 | [-0] | [-7] | [-20] | 19 | -135 | DT | -1 | OpenShort | | (-1) | -8 | -24 | -22 | -20 | -0.2,74 | 35 | | 28 | Jul/26 | 9 | 58.08 | 55.1 | 55.28(0.02) | 55.46(0.38) | 56.2(0.04) | 55.95 | -0.5 | | -9 | 19(0.3) | -45 | [0] | [3] | [-4] | 64 | 114 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -6 | -14 | 0.9,91 | 35 | | 29 | Jul/25 | 15 | 58.54 | 55.2 | 55.27(0.07) | 55.25(0.29) | 56.18(0.41) | 56.14 | -0.6 | | -9 | 19(1.3) | -40 | [1] | [10] | [2] | 73 | 191 | RG | -0.1 | Wait? | | (1) | 7 | -6 | -2 | 20 | 1.1,95 | 29 | | 30 | Jul/25 | 14 | 58.54 | 55.2 | 55.23(0.25) | 55.09(0.31) | 55.95(0.67) | 56.36 | -0.5 | | -9 | 18(-0.9) | 0 | [4] | [15] | [11] | 86 | 114 | RG | 0.6 | Wait | | (2) | 11 | 5 | 14 | 20 | 1.5,98 | 29 | | | | |
| 31 | Jul/25 | 13 | 58.54 | 55.2 | 55.09(0.25) | 54.92(0.18) | 55.58(0.69) | 56.2 | -0.6 | | -9 | 18(-1.1) | 0 | [4] | [14] | [12] | 83 | 120 | RG | 0.8 | SmallShort | | (4) | 12 | -4 | 28 | 20 | 1.4,98 | 29 | | 32 | Jul/25 | 12 | 58.54 | 55.2 | 54.95(0.33) | 54.82(0.31) | 55.2(0.9) | 56.35 | -0.5 | | -9 | 20(-1.3) | 20 | [6] | [19] | [21] | 78 | 139 | UT | 1.4 | HoldLong | | (5) | 15 | 14 | 33 | 20 | 1.7,85 | 29 | | 33 | Jul/25 | 11 | 58.54 | 55.2 | 54.77(0.29) | 54.65(0.04) | 54.71(0.72) | 55.88 | -0.6 | | -9 | 21(-1.7) | 20 | [5] | [14] | [25] | 44 | 83 | UT | 1.3 | OpenLong | | (5) | 12 | 26 | 24 | 20 | 1.3,61 | 29 | | 34 | Jul/25 | 10 | 58.54 | 55.2 | 54.61(0.18) | 54.63(-0.13) | 54.32(0.26) | 55 | -0.8 | | -9 | 23(-1.1) | -5 | [3] | [4] | [13] | -2 | -48 | RG | 0.7 | Wait | | (4) | 4 | 15 | 8 | 20 | 0.4,38 | 29 | | 35 | Jul/25 | 9 | 58.54 | 55.2 | 54.51(0.11) | 54.7(-0.26) | 54.18(-0.15) | 54.49 | -1 | | -9 | 24(-0.8) | -30 | [2] | [-4] | [4] | -22 | -155 | RG | 0.3 | Wait? | | (2) | -3 | 7 | -2 | 20 | -0,28 | 29 | | | | |
| 36 | Jul/22 | 15 | 59 | 55.03 | 54.51(0) | 54.84(-0.22) | 54.26(-0.31) | 54.26 | -1.1 | | -12 | 24(1.1) | -50 | [0] | [-9] | [-1] | -29 | -111 | DR | 0 | OpenShort? | | (2) | -5 | 9 | -14 | -20 | -0.2,26 | 30 | | 37 | Jul/22 | 14 | 59 | 55.03 | 54.45(-0.11) | 54.96(-0.27) | 54.43(-0.33) | 53.95 | -1.1 | | -12 | 23(0) | -50 | [-2] | [-10] | [-9] | -26 | -59 | DT | -0.5 | OpenShort | | (-0) | -6 | -0 | -16 | -20 | -0.5,37 | 30 | | 38 | Jul/22 | 13 | 59 | 55.03 | 54.51(-0.09) | 55.11(-0.33) | 54.61(-0.62) | 53.96 | -1.1 | | -12 | 23(0.1) | -50 | [-2] | [-15] | [-14] | -15 | -168 | DT | -0.6 | OpenShort | | (-2) | -11 | -15 | -19 | -20 | -0.5,48 | 30 | | 39 | Jul/22 | 12 | 59 | 55.03 | 54.56(-0.05) | 55.29(-0.14) | 54.95(-0.51) | 54.45 | -1 | | -12 | 23(-0.1) | -50 | [-1] | [-12] | [-11] | 13 | -106 | DT | -0.5 | OpenShort | | (-1) | -9 | -8 | -10 | -20 | -0.1,65 | 30 | | 40 | Jul/22 | 11 | 59 | 55.03 | 54.59(-0.02) | 55.37(0.24) | 55.23(-0.31) | 54.73 | -1 | | -12 | 23(-0.1) | -50 | [-0] | [-5] | [-16] | 22 | -32 | DT | -0.5 | OpenShort | | (-0) | -5 | -11 | -17 | -20 | 0.1,69 | 30 | | | | |
| 41 | Jul/22 | 10 | 59 | 55.03 | 54.59(0) | 55.24(0.29) | 55.4(-0.2) | 55.09 | -0.9 | | -12 | 23(0) | -50 | [0] | [-3] | [-6] | 42 | 35 | DR | -0.3 | OpenShort | | (0) | -3 | 9 | -11 | -20 | 0.5,79 | 30 | | 42 | Jul/22 | 9 | 59 | 55.03 | 54.6(-0.09) | 55.08(0.36) | 55.51(-0.2) | 54.78 | -1 | | -12 | 23(-0.7) | -50 | [-2] | [-2] | [-19] | 42 | 74 | DT | -0.7 | OpenShort? | | (-0) | -3 | -26 | -9 | -20 | 0.2,87 | 30 | | 43 | Jul/21 | 15 | 59.49 | 55.62 | 54.6(0) | 54.88(0.55) | 55.51(0) | 55.69 | -0.9 | | -10 | 24(-0.1) | -50 | [0] | [3] | [-2] | 73 | 190 | CR | 0.1 | HoldShort? | | (-0) | 0 | -5 | 3 | -16 | 1,98 | 40 | | 44 | Jul/21 | 14 | 59.49 | 55.62 | 54.65(0.05) | 54.58(0.5) | 55.62(0.2) | 55.85 | -0.8 | | -10 | 24(0.6) | -40 | [1] | [6] | [8] | 76 | 226 | RG | 0.2 | Wait | | (0) | 3 | 5 | 7 | 20 | 1.1,98 | 40 | | 45 | Jul/21 | 13 | 59.49 | 55.62 | 54.62(-0.02) | 54.31(0.44) | 55.51(0.78) | 55.67 | -0.9 | | -10 | 24(-0.3) | -35 | [-0] | [15] | [10] | 69 | 412 | UR | 0.2 | SmallShort | | (1) | 13 | 4 | 10 | 20 | 1,94 | 40 | | | | |
| 46 | Jul/21 | 12 | 59.49 | 55.62 | 54.63(-0.07) | 54.07(0.26) | 55.08(0.79) | 55.52 | -0.9 | | -10 | 24(-1.1) | -35 | [-1] | [14] | [15] | 63 | 444 | UR | 0.4 | SmallShort | | (-1) | 13 | 5 | 20 | 20 | 0.8,93 | 40 | | 47 | Jul/21 | 11 | 59.49 | 55.62 | 54.67(-0.13) | 53.93(0.04) | 54.65(0.94) | 55.36 | -0.9 | | -10 | 25(-1.8) | -25 | [-2] | [14] | [16] | 55 | 513 | UR | 0.6 | SmallShort | | (-2) | 16 | -10 | 38 | 20 | 0.6,90 | 40 | | 48 | Jul/21 | 10 | 59.49 | 55.62 | 54.74(-0.05) | 53.91(0.2) | 54.14(1.27) | 55.7 | -0.9 | | -10 | 27(-1.1) | -15 | [-1] | [22] | [22] | 40 | 563 | UR | 1.3 | SmallShort | | (-2) | 22 | 11 | 13 | 20 | 0.8,70 | 40 | | 49 | Jul/21 | 9 | 59.49 | 55.62 | 54.77(-0.18) | 53.8(-0.02) | 53.46(0.64) | 55.31 | -0.9 | | -10 | 28(-1.9) | -15 | [-3] | [9] | [34] | 4 | 459 | UR | 1.5 | SmallShort? | | (-2) | 11 | 54 | 1 | 20 | 0.4,44 | 40 | | 50 | Jul/20 | 15 | 59.74 | 56.21 | 54.87(-0.36) | 53.81(-0.26) | 53.12(0.13) | 53.53 | -1.4 | | -11 | 30(-2.7) | -50 | [-6] | [-4] | [1] | -58 | 174 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | -19 | 20 | -1,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|