PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 14, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $54.5600 One month high (close): $66.5550

PDD Daily Change: -3.01% Daily StdDev 6.06% PDD EMA_5_Trend: -2.62% 10Minute StdDev: $1.1259

Latest Price : $54.77(-3.01%)

Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($1.2) Wed. Jul 13, 2022($0.9) Tue. Jul 12, 2022($1.9) Mon. Jul 11, 2022($3.4) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($1.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 14, 2022
1	Jul/14	15	61.03	59.77	55.96(-0.11)	55.45(-0.5)	54.57(-0.13)	54.69	-1.8	-5	31(1.2)	-30	[-2]	[-9]	[0]	-69	-147	DT	0.1	OpenShort?	(-1)	-2	-5	6	9	-1.2,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.45(hourly_sma_10 1.39%) 55.96(hourly_sma_20 2.32%) 59.77(daily_ema_10 9.29%) 61.03(daily_ema_20 11.59%)

2	Jul/14	14	61.03	59.77	56.02(0.04)	55.73(-0.45)	54.64(-0.09)	54.88	-1.7	-5	29(-0.8)	-10	[1]	[-7]	[3]	-69	-270	RG	0.2	Wait	(-1)	-2	11	7	-17	-1.1,9	35
3	Jul/14	13	61.03	59.77	56(-0.02)	55.98(-0.37)	54.69(-0.83)	54.51	-1.8	-5	30(0.3)	-50	[-0]	[-19]	[-10]	-82	-468	DT	-0.2	HoldShort	(0)	-14	1	-11	-20	-1.4,3	35
4	Jul/14	12	61.03	59.77	56.01(0.02)	56.19(-0.21)	55.15(-0.99)	54.46	-1.9	-5	30(-0.2)	-50	[0]	[-20]	[-17]	-87	-561	DR	-0.7	HoldShort	(-0)	-16	3	-25	-20	-1.5,1	35
5	Jul/14	11	61.03	59.77	56(0.02)	56.31(-0.37)	55.7(-1.14)	54.34	-1.9	-5	30(-0.8)	-50	[0]	[-24]	[-28]	-90	-619	DR	-1.3	HoldShort	(0)	-19	-19	-48	-20	-1.6,0	35

6	Jul/14	10	61.03	59.77	55.99(0.13)	56.52(-0.32)	56.34(-0.86)	55.01	-1.7	-5	31(-2.5)	-50	[2]	[-18]	[-18]	-48	-543	DR	-1.2	OpenShort	(1)	-14	-4	-42	-20	-0.9,25	35
7	Jul/14	9	61.03	59.77	55.92(0.07)	56.7(-0.3)	56.83(-0.8)	55.15	-1.7	-5	33(-1.3)	-50	[1]	[-17]	[-30]	-13	-427	DR	-1.4	OpenShort?	(2)	-13	-44	-29	-20	-0.7,55	35
8	Jul/13	15	61.37	60.65	55.88(0.13)	56.87(0.04)	57.29(0.1)	56.75	-1.4	-2	35(-3)	-25	[2]	[1]	[-6]	54	52	CR	-0.4	HoldShort?	(4)	2	-13	-3	-16	0.7,86	46
9	Jul/13	14	61.37	60.65	55.81(-0.34)	56.85(0.26)	57.23(0.53)	57.22	-1.3	-2	38(-12.6)	-45	[-6]	[8]	[-1]	77	740	RG	-0	Wait	(3)	9	-7	10	-3	1.2,97	46
10	Jul/13	13	61.37	60.65	56(-0.28)	56.7(0.41)	56.93(0.41)	57.49	-1.2	-2	50(-9.2)	-35	[-5]	[8]	[4]	73	665	UR	0.3	SmallShort	(-5)	7	0	20	10	0.9,100	46

11	Jul/13	12	61.37	60.65	56.16(-0.28)	56.47(0.27)	56.7(0.19)	57.49	-1.2	-2	59(-6.3)	-30	[-5]	[3]	[10]	64	578	UR	0.4	SmallShort	(-5)	3	2	25	20	0.7,96	46
12	Jul/13	11	61.37	60.65	56.32(-0.25)	56.32(0.57)	56.59(0.34)	57.43	-1.2	-2	66(-5.6)	-20	[-4]	[8]	[13]	47	544	UR	0.4	SmallShort	(-4)	6	27	15	20	0.5,84	46
13	Jul/13	10	61.37	60.65	56.46(-0.42)	56(0.3)	56.4(-0.14)	56.47	-1.5	-2	71(-6.4)	-40	[-7]	[-3]	[7]	12	395	DP	0	OpenShort	(-6)	-2	20	8	-16	0,62	46
14	Jul/13	9	61.37	60.65	56.7(-0.53)	55.83(0.23)	56.4(0)	55.75	-1.7	-2	78(-6.6)	-50	[-9]	[-2]	[-10]	-12	378	DT	-0.3	OpenShort?	(-8)	0	-17	2	-20	-0.4,48	46
15	Jul/12	15	61.34	61.33	57(-0.4)	55.7(0.43)	56.48(0.41)	56.37	-1.6	-2	84(-10.2)	-45	[-7]	[7]	[-3]	2	412	RG	-0	Wait?	(-8)	7	-14	11	-7	-0.2,57	42

16	Jul/12	14	61.34	61.33	57.23(-0.49)	55.46(0.58)	56.25(0.37)	56.88	-1.5	-2	95(-7.2)	-35	[-8]	[7]	[7]	-11	539	UR	0.2	SmallShort	(-6)	6	3	11	20	-0.1,42	42
17	Jul/12	13	61.34	61.33	57.51(-0.48)	55.14(0.46)	56.04(0.81)	56.76	-1.5	-2	102(-5.7)	-5	[-8]	[13]	[12]	-19	571	UR	0.2	SmallShort	(-8)	13	4	12	20	-0.2,36	42
18	Jul/12	12	61.34	61.33	57.79(-0.5)	54.89(0.22)	55.59(0.76)	56.63	-1.6	-2	107(-5)	5	[-8]	[10]	[24]	-32	507	UR	0.3	SmallShort	(-8)	12	25	8	20	-0.4,28	42
19	Jul/12	11	61.34	61.33	58.08(-0.56)	54.77(-0.94)	55.17(0.47)	55.75	-1.9	-2	112(-2.3)	20	[-9]	[-4]	[33]	-44	294	RG	0.2	Wait	(-10)	8	15	10	20	-0.7,24	42
20	Jul/12	10	61.34	61.33	58.41(-0.58)	55.29(-1.04)	54.91(0.38)	55.22	-2	-2	115(0.4)	-20	[-9]	[-6]	[12]	-55	138	DP	0.1	OpenShort	(-10)	6	-18	8	20	-0.9,18	42

21	Jul/12	9	61.34	61.33	58.75(-0.54)	55.87(-0.78)	54.7(0.85)	55.87	-1.8	-2	114(-1.1)	20	[-9]	[3]	[30]	-56	281	UR	0.3	SmallShort?	(-8)	14	40	11	20	-0.8,14	42
22	Jul/11	15	61.56	62.2	59.07(-0.72)	56.31(-1.07)	54.24(0.07)	54.49	-2.2	-2	115(8.7)	-50	[-12]	[-13]	[1]	-74	-22	DP	0.1	OpenShort?	(-11)	1	-3	9	2	-1.3,9	47
23	Jul/11	14	61.56	62.2	59.5(-0.57)	56.92(-1.11)	54.2(-0.29)	54.58	-2.2	-2	107(5.1)	-50	[-9]	[-18]	[-1]	-79	-327	DT	0.1	OpenShort	(-12)	-5	4	11	-20	-1.4,6	47
24	Jul/11	13	61.56	62.2	59.84(-0.55)	57.56(-1.25)	54.36(-2.32)	54.43	-2.2	-2	102(7.5)	-50	[-9]	[-52]	[-4]	-90	-932	DT	0	OpenShort	(-10)	-37	14	11	-20	-1.7,3	47
25	Jul/11	12	61.56	62.2	60.17(-0.58)	58.29(-1.2)	55.65(-2.45)	53.95	-2.4	-2	94(11.3)	-50	[-9]	[-54]	[-19]	-102	-1062	DT	-0.6	HoldShort	(-10)	-39	5	11	-20	-2.1,1	47

26	Jul/11	11	61.56	62.2	60.52(-0.61)	59(-1.47)	57.05(-2.31)	53.77	-2.4	-2	83(16)	-50	[-10]	[-54]	[-34]	-113	-1088	DT	-1.2	HoldShort	(-10)	-37	-14	-18	-20	-2.5,0	47
27	Jul/11	10	61.56	62.2	60.89(-0.52)	59.88(-1.32)	58.4(-2.06)	54.25	-2.3	-2	67(19.1)	-50	[-8]	[-48]	[-44]	-122	-1090	DT	-1.9	HoldShort	(-9)	-33	-33	-18	-20	-3.1,6	47
28	Jul/11	9	61.56	62.2	61.21(-0.47)	60.68(-1.17)	59.63(-1.88)	55.43	-1.9	-2	48(24.4)	-50	[-8]	[-44]	[-79]	-134	-947	DT	-2.8	HoldShort?	(-7)	-30	-141	-20	-20	-3.8,11	47
29	Jul/8	15	61.82	63.39	61.5(-0.15)	61.4(-0.21)	60.77(-0.25)	60.9	-0.3	1	23(-4.7)	-5	[-2]	[-7]	[-1]	-59	-11	RG	0.2	Wait?	(-0)	-4	0	0	-13	-0.8,11	57
30	Jul/8	14	61.82	63.39	61.59(-0.42)	61.53(-0.15)	60.92(-0.03)	60.89	-0.3	1	28(-16.9)	-20	[-7]	[-4]	[0]	-67	323	DT	-0	OpenShort	(-3)	-1	11	-5	-20	-0.9,6	57

31	Jul/8	13	61.82	63.39	61.85(-0.42)	61.62(-0.36)	60.94(-0.68)	60.47	-0.5	1	45(-6.3)	-45	[-7]	[-17]	[-8]	-74	41	DT	-0.4	OpenShort	(-8)	-11	-1	-13	-20	-1.1,4	57
32	Jul/8	12	61.82	63.39	62.11(-0.34)	61.84(-0.37)	61.36(-0.6)	60.52	-0.5	1	51(-2.8)	-30	[-6]	[-15]	[-11]	-60	-62	DT	-0.6	OpenShort	(-7)	-10	-14	-3	-20	-1.1,18	57
33	Jul/8	11	61.82	63.39	62.32(-0.3)	62.07(-0.08)	61.73(-0.48)	61.06	-0.3	1	54(-2.2)	-45	[-5]	[-11]	[-16]	-51	-15	DT	-0.4	OpenShort	(-5)	-8	-16	-14	-20	-0.8,19	57
34	Jul/8	10	61.82	63.39	62.51(-0.22)	62.12(0.15)	62.03(-0.14)	61.7	-0	1	56(-2.1)	-5	[-4]	[-3]	[-0]	-35	61	RG	-0.2	Wait	(-4)	-2	17	-2	-20	-0.5,28	57
35	Jul/8	9	61.82	63.39	62.65(-0.33)	62.03(-0.03)	62.12(-0.3)	61.02	-0.3	1	58(-1.3)	-40	[-5]	[-7]	[-22]	-51	8	DT	-0.7	OpenShort?	(-5)	-5	-36	-7	-20	-1,24	57

36	Jul/7	15	62.02	63.75	62.86(-0.11)	62.05(0.24)	62.12(0)	62.45	0.2	4	60(1.2)	15	[-2]	[2]	[2]	-8	45	UR	0.1	SmallShort?	(-4)	0	1	9	-3	-0.2,47	56
37	Jul/7	14	62.02	63.75	62.93(-0.19)	61.9(0.26)	62.31(-0.18)	62.41	0.1	4	58(-1.6)	15	[-3]	[-1]	[-0]	-28	73	RG	0.1	Wait	(-2)	-3	-3	4	0	-0.3,30	56
38	Jul/7	13	62.02	63.75	63.05(-0.16)	61.74(0.23)	62.42(0.37)	62.54	0.2	4	60(-0.9)	35	[-3]	[8]	[6]	-31	181	UR	0.1	SmallShort	(-3)	6	7	1	20	-0.3,27	56
39	Jul/7	12	62.02	63.75	63.15(-0.14)	61.6(-0.1)	62.19(0.39)	62.28	0.1	4	61(0.2)	40	[-2]	[5]	[10]	-36	108	UR	0.1	SmallShort	(-3)	6	11	0	20	-0.5,27	56
40	Jul/7	11	62.02	63.75	63.24(-0.13)	61.66(-0.69)	61.95(0.26)	61.85	-0.1	4	61(1)	35	[-2]	[-2]	[10]	-39	-16	RG	-0.1	Wait	(-3)	4	-16	11	20	-0.8,31	56

41	Jul/7	10	62.02	63.75	63.32(-0.09)	62.09(-0.48)	61.79(0.44)	62.48	0.2	4	60(0.4)	45	[-2]	[3]	[11]	-34	80	UR	0.4	SmallShort	(-1)	7	-12	17	20	-0.5,29	56
42	Jul/7	9	62.02	63.75	63.32(0)	62.39(-0.29)	61.52(0.77)	62.96	0.3	4	59(-0.1)	50	[0]	[11]	[27]	-36	134	UR	0.9	SmallShort?	(-1)	13	38	17	20	-0.2,19	56
43	Jul/6	15	61.87	63.62	63.38(-0.19)	62.57(-0.54)	61.05(0.07)	61.46	-0.1	4	59(3.7)	30	[-3]	[-4]	[4]	-71	-83	RG	0.2	Wait?	(-2)	1	12	7	-20	-1.1,7	53
44	Jul/6	14	61.87	63.62	63.5(-0.06)	62.91(-0.58)	61.01(-0.57)	60.98	-0.3	4	56(2)	15	[-1]	[-14]	[-7]	-84	-483	RG	-0	Wait	(-4)	-9	-2	5	-20	-1.5,4	53
45	Jul/6	13	61.87	63.62	63.54(-0.09)	63.28(-0.63)	61.36(-1.64)	61.04	-0.3	4	54(2.4)	-5	[-2]	[-32]	[-10]	-87	-721	RG	-0.2	Wait	(-1)	-27	1	-7	-20	-1.6,3	53

46	Jul/6	12	61.87	63.62	63.6(-0.08)	63.68(-0.44)	62.38(-1.41)	61.01	-0.3	4	51(2.7)	-10	[-1]	[-27]	[-19]	-92	-697	DT	-0.9	OpenShort	(-1)	-23	6	-30	-20	-1.7,1	53
47	Jul/6	11	61.87	63.62	63.65(-0.09)	63.96(-0.65)	63.27(-1.34)	60.77	-0.4	4	49(3.5)	-10	[-2]	[-28]	[-32]	-100	-705	DT	-1.8	HoldShort	(-2)	-22	-12	-64	-20	-2,0	53
48	Jul/6	10	61.87	63.62	63.71(-0.05)	64.38(-0.57)	64.13(-1.2)	61.25	-0.2	4	45(0.7)	-5	[-1]	[-24]	[-34]	-65	-651	RG	-2.2	SmallLong	(-1)	-20	-37	-22	-20	-1.9,33	53
49	Jul/6	9	61.87	63.62	63.74(0.2)	64.75(-0.09)	64.91(-0.4)	62.73	0.3	4	44(-5.2)	0	[3]	[-6]	[-41]	-3	-472	DR	-1.7	OpenShort?	(1)	-7	-81	-1	-20	-0.8,67	53
50	Jul/5	15	61.53	63.8	63.61(0.36)	64.81(0.39)	65.17(0.31)	66.16	1.5	8	50(2.6)	50	[6]	[12]	[16]	93	107	UT	0.7	OpenLong?	(7)	5	17	31	20	1.8,98	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI