|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $34.5000 One month high (close): $49.0100
PDD Daily Change: 2.2% Daily StdDev 10% PDD EMA_5_Trend: -2.41% 10Minute StdDev: $0.6592
Latest Price : $35.52(2.2%) | Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 41.32 | 38.8 | 35.37(-0.2) | 35.26(0.06) | 35.69(0.08) | 35.42 | -1.6 | | -7 | 17(-1.9) | -50 | [-2] | [-1] | [-2] | 9 | 229 | DT | -0.4 | OpenShort? | | (-0) | 1 | -8 | -5 | 20 | 0.1,56 | 19 | Sample size 10 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 35.37(hourly_sma_20 -0.14%)
Support Levels: 35.26(weak_hourly_sma_10 -0.45%)
Resistance Levels: 38.8(daily_ema_10 9.54%) 41.32(daily_ema_20 16.66%)
|
| | | 2 | Apr/25 | 14 | 41.32 | 38.8 | 35.44(-0.23) | 35.24(-0.09) | 35.66(0.91) | 35.7 | -1.5 | | -7 | 19(-3.3) | -30 | [-2] | [6] | [11] | 24 | 527 | UR | 0.1 | SmallShort | | (-1) | 9 | 2 | 13 | 20 | 0.4,64 | 19 | | 3 | Apr/25 | 13 | 41.32 | 38.8 | 35.52(-0.28) | 35.27(-0.34) | 35.34(0.28) | 35.62 | -1.5 | | -7 | 22(-2.7) | -35 | [-3] | [-1] | [9] | 17 | 378 | DP | 0.3 | OpenShort | | (-3) | 3 | -13 | 19 | 20 | 0.1,64 | 19 | | 4 | Apr/25 | 12 | 41.32 | 38.8 | 35.62(-0.22) | 35.39(-0.08) | 35.24(0.74) | 36.08 | -1.4 | | -7 | 25(-2.8) | -5 | [-2] | [5] | [22] | 23 | 538 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 35 | 20 | 0.5,60 | 19 | | 5 | Apr/25 | 11 | 41.32 | 38.8 | 35.7(-0.22) | 35.42(0.37) | 34.98(0.52) | 35.66 | -1.5 | | -7 | 27(-1.8) | -35 | [-2] | [5] | [5] | -15 | 338 | UR | 0.7 | SmallShort | | (-3) | 5 | 10 | 15 | -14 | -0,35 | 19 | | | | |
| 6 | Apr/25 | 10 | 41.32 | 38.8 | 35.78(-0.33) | 35.29(0.17) | 34.8(0.03) | 35.31 | -1.6 | | -7 | 29(-2.4) | -40 | [-3] | [-1] | [11] | -39 | 208 | DP | 0.5 | OpenShort | | (-3) | 0 | 37 | 8 | -20 | -0.4,21 | 19 | | 7 | Apr/25 | 9 | 41.32 | 38.8 | 35.9(-0.58) | 35.23(-0.4) | 34.79(-1.19) | 34.05 | -1.9 | | -7 | 32(0.2) | -50 | [-6] | [-17] | [-24] | -81 | -242 | DT | -0.6 | HoldShort? | | (-6) | -12 | -28 | -9 | -20 | -1.6,9 | 19 | | 8 | Apr/22 | 15 | 41.78 | 39.52 | 36.11(-0.47) | 35.23(0) | 35.21(-0.96) | 35.01 | -1.9 | | -7 | 31(-4) | -50 | [-5] | [-13] | [-5] | -59 | -72 | DT | -0.2 | OpenShort? | | (-4) | -10 | 4 | -9 | -20 | -0.9,14 | 38 | | 9 | Apr/22 | 14 | 41.78 | 39.52 | 36.28(-0.66) | 35.37(-0.11) | 35.55(-0.86) | 34.86 | -1.9 | | -7 | 35(-4.2) | -50 | [-7] | [-13] | [-9] | -63 | 48 | DT | -0.5 | OpenShort | | (-5) | -9 | -1 | -15 | -20 | -1.1,15 | 38 | | 10 | Apr/22 | 13 | 41.78 | 39.52 | 36.52(-0.6) | 35.41(-0.2) | 35.86(0.2) | 34.89 | -1.9 | | -7 | 40(-2.1) | -50 | [-6] | [-2] | [-10] | -54 | 197 | DT | -0.7 | OpenShort | | (-7) | 2 | -12 | -13 | -20 | -1.2,26 | 38 | | | | |
| 11 | Apr/22 | 12 | 41.78 | 39.52 | 36.74(-0.57) | 35.48(-0.45) | 35.79(0.28) | 35.3 | -1.8 | | -7 | 42(-1.9) | -50 | [-6] | [-3] | [-1] | -32 | 247 | DT | -0.3 | OpenShort | | (-6) | 3 | -17 | 4 | 20 | -1,43 | 38 | | 12 | Apr/22 | 11 | 41.78 | 39.52 | 36.95(-0.48) | 35.64(-0.42) | 35.69(0.42) | 35.9 | -1.7 | | -7 | 44(-2) | -35 | [-5] | [-1] | [7] | -17 | 307 | DP | 0.1 | OpenShort | | (-5) | 4 | -24 | 24 | 20 | -0.7,51 | 38 | | 13 | Apr/22 | 10 | 41.78 | 39.52 | 37.13(-0.32) | 35.79(-0.08) | 35.54(1.17) | 36.78 | -1.4 | | -7 | 46(-2.7) | 0 | [-3] | [9] | [27] | -16 | 527 | UR | 0.8 | SmallShort | | (-4) | 12 | 10 | 26 | 20 | -0.2,39 | 38 | | 14 | Apr/22 | 9 | 41.78 | 39.52 | 37.25(-0.4) | 35.82(-0.44) | 35.13(0.52) | 36.41 | -1.5 | | -7 | 48(-0.7) | 10 | [-4] | [0] | [37] | -45 | 298 | UR | 0.7 | SmallShort? | | (-5) | 5 | 54 | 17 | 20 | -0.5,18 | 38 | | 15 | Apr/21 | 15 | 42.31 | 40.32 | 37.4(-0.53) | 35.98(-0.8) | 34.95(-0.63) | 34.55 | -2.4 | | -8 | 49(-1.8) | -50 | [-5] | [-14] | [-10] | -90 | -392 | DT | -0.2 | HoldShort? | | (-6) | -6 | -6 | 3 | -20 | -1.6,0 | 44 | | | | |
| 16 | Apr/21 | 14 | 42.31 | 40.32 | 37.6(-0.69) | 36.27(-0.82) | 35.17(-1.15) | 34.75 | -2.4 | | -8 | 51(2) | -50 | [-7] | [-20] | [-13] | -95 | -362 | DT | -0.3 | OpenShort | | (-5) | -12 | -11 | 4 | -20 | -1.8,0 | 44 | | 17 | Apr/21 | 13 | 42.31 | 40.32 | 37.86(-0.6) | 36.57(-0.81) | 35.58(-1.28) | 35.14 | -2.2 | | -8 | 49(2.3) | -50 | [-6] | [-21] | [-8] | -95 | -442 | DT | -0.3 | OpenShort | | (-7) | -13 | 2 | 6 | -20 | -1.8,0 | 44 | | 18 | Apr/21 | 12 | 42.31 | 40.32 | 38.09(-0.55) | 36.87(-0.91) | 36.04(-1.31) | 35.08 | -2.3 | | -8 | 46(5) | -50 | [-6] | [-22] | [-13] | -100 | -571 | DT | -0.6 | HoldShort | | (-7) | -13 | -5 | 0 | -20 | -2,0 | 44 | | 19 | Apr/21 | 11 | 42.31 | 40.32 | 38.3(-0.42) | 37.21(-1.14) | 36.52(-1.35) | 35.24 | -2.2 | | -8 | 41(6.4) | -50 | [-4] | [-23] | [-15] | -108 | -720 | DT | -1 | HoldShort | | (-6) | -14 | -11 | -8 | -20 | -2.3,0 | 44 | | 20 | Apr/21 | 10 | 42.31 | 40.32 | 38.46(-0.39) | 37.64(-1.05) | 37.02(-1.12) | 35.63 | -2.1 | | -8 | 35(7.1) | -50 | [-4] | [-20] | [-26] | -113 | -631 | DT | -1.2 | HoldShort | | (-4) | -11 | -32 | -9 | -20 | -2.5,0 | 44 | | | | |
| 21 | Apr/21 | 9 | 42.31 | 40.32 | 38.61(-0.18) | 38.04(-0.6) | 37.44(-0.35) | 36.8 | -1.7 | | -8 | 28(2.1) | -50 | [-2] | [-10] | [-12] | -100 | -380 | DT | -0.7 | HoldShort? | | (-2) | -4 | -16 | -6 | -20 | -2,0 | 44 | | 22 | Apr/20 | 15 | 43.09 | 41.43 | 38.68(-0.05) | 38.27(-0.52) | 37.57(-0.34) | 37.41 | -1.9 | | -6 | 26(-0.5) | -35 | [-1] | [-8] | [-4] | -84 | -370 | DT | -0.2 | HoldShort? | | (-2) | -3 | -1 | 4 | -20 | -1.5,4 | 42 | | 23 | Apr/20 | 14 | 43.09 | 41.43 | 38.7(-0.33) | 38.47(-0.57) | 37.7(-0.53) | 37.44 | -1.9 | | -6 | 26(0.1) | -50 | [-3] | [-11] | [-9] | -86 | -131 | DT | -0.3 | HoldShort | | (-1) | -5 | -8 | -2 | -20 | -1.6,4 | 42 | | 24 | Apr/20 | 13 | 43.09 | 41.43 | 38.83(-0.36) | 38.69(-0.33) | 37.9(-0.94) | 37.74 | -1.8 | | -6 | 26(-1.6) | -50 | [-4] | [-14] | [-6] | -81 | -150 | DT | -0.2 | HoldShort | | (-3) | -9 | 8 | -11 | -20 | -1.4,4 | 42 | | 25 | Apr/20 | 12 | 43.09 | 41.43 | 38.97(-0.46) | 38.82(-0.31) | 38.26(-1.03) | 37.44 | -1.9 | | -6 | 28(-0.7) | -50 | [-5] | [-15] | [-23] | -95 | -191 | DT | -1 | HoldShort | | (-4) | -10 | -9 | -21 | -20 | -1.8,0 | 42 | | | | |
| 26 | Apr/20 | 11 | 43.09 | 41.43 | 39.15(-0.43) | 38.94(-0.51) | 38.66(-0.8) | 37.79 | -1.7 | | -6 | 29(-1.6) | -50 | [-4] | [-14] | [-14] | -80 | -121 | DT | -1 | HoldShort | | (-4) | -8 | -8 | -30 | -20 | -1.6,10 | 42 | | 27 | Apr/20 | 10 | 43.09 | 41.43 | 39.32(-0.46) | 39.14(-0.51) | 38.97(-0.79) | 38.08 | -1.7 | | -6 | 30(-2.3) | -50 | [-5] | [-14] | [-13] | -49 | -62 | DT | -1 | OpenShort | | (-4) | -8 | -10 | -15 | -20 | -1.4,36 | 42 | | 28 | Apr/20 | 9 | 43.09 | 41.43 | 39.5(-0.5) | 39.34(-0.13) | 39.28(-0.48) | 38.46 | -1.5 | | -6 | 32(-6.1) | -50 | [-5] | [-9] | [-21] | -31 | 118 | DT | -0.8 | OpenShort? | | (-4) | -5 | -29 | -7 | -20 | -1.1,47 | 42 | | 29 | Apr/19 | 15 | 43.61 | 42.38 | 39.7(-0.43) | 39.39(0.31) | 39.47(0.23) | 39.6 | -1.4 | | -3 | 39(-9.7) | -40 | [-4] | [1] | [2] | 11 | 458 | UR | 0.1 | SmallShort? | | (-4) | 2 | 6 | 11 | -20 | -0.1,63 | 45 | | 30 | Apr/19 | 14 | 43.61 | 42.38 | 39.87(-0.6) | 39.27(0.23) | 39.38(0.43) | 39.35 | -1.5 | | -3 | 48(-9.9) | -40 | [-6] | [2] | [-2] | -5 | 576 | RG | -0 | Wait | | (-5) | 4 | -1 | 9 | -20 | -0.4,55 | 45 | | | | |
| 31 | Apr/19 | 13 | 43.61 | 42.38 | 40.11(-0.59) | 39.18(0.23) | 39.21(-0.28) | 39.4 | -1.5 | | -3 | 58(-7.3) | -40 | [-6] | [-5] | [1] | -9 | 337 | DP | 0.1 | OpenShort | | (-6) | -3 | -0 | 12 | -5 | -0.4,51 | 45 | | 32 | Apr/19 | 12 | 43.61 | 42.38 | 40.35(-0.64) | 39.09(0.41) | 39.32(-0.18) | 39.41 | -1.5 | | -3 | 65(-7.3) | -45 | [-6] | [-3] | [-2] | -22 | 367 | DT | 0 | OpenShort | | (-6) | -2 | -5 | 10 | -20 | -0.5,41 | 45 | | 33 | Apr/19 | 11 | 43.61 | 42.38 | 40.61(-0.66) | 38.93(-0.13) | 39.39(0.18) | 39.62 | -1.4 | | -3 | 73(-6.7) | -15 | [-7] | [-2] | [16] | -32 | 467 | DP | 0.1 | OpenShort | | (-7) | 2 | 12 | 1 | 20 | -0.5,31 | 45 | | 34 | Apr/19 | 10 | 43.61 | 42.38 | 40.88(-0.63) | 38.98(-0.28) | 39.32(0.56) | 39.14 | -1.6 | | -3 | 79(-4.1) | 5 | [-6] | [1] | [15] | -44 | 336 | UR | -0.1 | SmallShort | | (-7) | 6 | 17 | 1 | 20 | -0.8,26 | 45 | | 35 | Apr/19 | 9 | 43.61 | 42.38 | 41.14(-0.7) | 39.09(-0.71) | 39.1(-0.13) | 38.47 | -1.8 | | -3 | 84(0.9) | -50 | [-7] | [-8] | [-10] | -52 | 17 | DT | -0.3 | OpenShort? | | (-8) | -1 | -36 | 5 | 18 | -1.1,26 | 45 | | | | |
| 36 | Apr/18 | 15 | 43.66 | 43.27 | 41.43(-0.31) | 39.37(-0.3) | 39.15(0.75) | 39.92 | -1.3 | | -2 | 83(0.3) | 20 | [-3] | [5] | [16] | -34 | 137 | UR | 0.3 | SmallShort? | | (-5) | 8 | 2 | 15 | 20 | -0.6,31 | 47 | | 37 | Apr/18 | 14 | 43.66 | 43.27 | 41.56(-0.19) | 39.49(-0.43) | 38.86(1.07) | 39.84 | -1.3 | | -2 | 82(1) | 50 | [-2] | [7] | [21] | -48 | 48 | UR | 0.4 | SmallShort | | (-3) | 11 | 16 | 13 | 20 | -0.7,20 | 47 | | 38 | Apr/18 | 13 | 43.66 | 43.27 | 41.64(-0.31) | 39.66(-0.85) | 38.45(-0.47) | 39.2 | -1.6 | | -2 | 81(2.5) | 15 | [-3] | [-10] | [16] | -66 | -401 | RG | 0.3 | Wait | | (-3) | -5 | 22 | 10 | 20 | -1.1,12 | 47 | | 39 | Apr/18 | 12 | 43.66 | 43.27 | 41.77(-0.5) | 40(-1.16) | 38.63(-1.13) | 38.38 | -1.9 | | -2 | 79(4.9) | -30 | [-5] | [-19] | [-2] | -80 | -591 | DT | -0.1 | OpenShort | | (-5) | -11 | -2 | 11 | -20 | -1.5,8 | 47 | | 40 | Apr/18 | 11 | 43.66 | 43.27 | 41.98(-0.5) | 40.47(-1.39) | 39.07(-1.29) | 38.44 | -1.8 | | -2 | 74(5.6) | -35 | [-5] | [-22] | [-4] | -87 | -661 | DT | -0.3 | OpenShort | | (-5) | -13 | -1 | 3 | -20 | -1.7,6 | 47 | | | | |
| 41 | Apr/18 | 10 | 43.66 | 43.27 | 42.19(-0.47) | 41.04(-1.27) | 39.58(-1.15) | 38.48 | -1.8 | | -2 | 68(5.1) | -35 | [-5] | [-20] | [-7] | -95 | -700 | DT | -0.6 | OpenShort | | (-5) | -12 | 17 | 0 | -20 | -1.9,3 | 47 | | 42 | Apr/18 | 9 | 43.66 | 43.27 | 42.39(-0.59) | 41.57(-1.7) | 40.04(-2.03) | 37.84 | -2 | | -2 | 63(14.2) | -50 | [-6] | [-31] | [-45] | -113 | -990 | DT | -1.2 | HoldShort? | | (-6) | -20 | -56 | -8 | -20 | -2.5,0 | 47 | | 43 | Apr/14 | 15 | 43.83 | 43.58 | 42.64(-0.28) | 42.29(-1.17) | 40.87(-1.26) | 40.07 | -1.3 | | -1 | 49(4.6) | -30 | [-3] | [-19] | [-15] | -95 | -640 | DT | -0.6 | OpenShort? | | (-3) | -13 | -12 | -5 | -20 | -1.8,0 | 45 | | 44 | Apr/14 | 14 | 43.83 | 43.58 | 42.76(-0.21) | 42.79(-0.93) | 41.39(-1.17) | 40.54 | -1.2 | | -1 | 44(3.4) | -40 | [-2] | [-17] | [-20] | -95 | -600 | DT | -0.7 | OpenShort | | (-2) | -12 | -11 | -12 | -20 | -1.8,0 | 45 | | 45 | Apr/14 | 13 | 43.83 | 43.58 | 42.85(-0.14) | 43.19(-0.67) | 41.88(-1.46) | 41 | -1 | | -1 | 41(2.4) | -35 | [-1] | [-18] | [-23] | -89 | -659 | DT | -0.8 | OpenShort | | (-2) | -15 | -3 | -26 | -20 | -1.6,1 | 45 | | | | |
| 46 | Apr/14 | 12 | 43.83 | 43.58 | 42.91(-0.16) | 43.48(-0.34) | 42.5(-1.44) | 41.12 | -1 | | -1 | 39(2.7) | -35 | [-2] | [-17] | [-35] | -79 | -619 | DT | -1.3 | OpenShort | | (-2) | -14 | -12 | -31 | -20 | -1.6,11 | 45 | | 47 | Apr/14 | 11 | 43.83 | 43.58 | 42.98(-0.07) | 43.48(0) | 43.12(-1.42) | 41.61 | -0.8 | | -1 | 36(1) | -45 | [-1] | [-15] | [-40] | -58 | -609 | DT | -1.5 | OpenShort | | (-1) | -14 | -23 | -40 | -20 | -1.3,25 | 45 | | 48 | Apr/14 | 10 | 43.83 | 43.58 | 43.01(0.09) | 43.63(0.18) | 43.74(-1.06) | 42.58 | -0.4 | | -1 | 35(-1.1) | -40 | [1] | [-10] | [-19] | -10 | -459 | DR | -1.2 | OpenShort | | (1) | -11 | -10 | -3 | -20 | -0.4,50 | 45 | | 49 | Apr/14 | 9 | 43.83 | 43.58 | 42.97(0.05) | 43.55(0.14) | 44.21(-0.67) | 43.02 | -0.3 | | -1 | 36(0) | -30 | [1] | [-6] | [-16] | 15 | -209 | DR | -1.2 | OpenShort? | | (1) | -7 | -27 | 5 | -20 | 0,65 | 45 | | 50 | Apr/13 | 15 | 43.84 | 43.66 | 42.95(0.16) | 43.49(0.35) | 44.51(0.11) | 44.19 | 0.1 | | 0 | 36(0) | 10 | [2] | [3] | [6] | 61 | 160 | RG | -0.3 | Wait? | | (2) | 1 | 1 | 20 | 20 | 1.2,81 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|