|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $48.5700 One month high (close): $66.1800
PDD Daily Change: 1.49% Daily StdDev 5.38% PDD EMA_5_Trend: 1.03% 10Minute StdDev: $1.1058
Latest Price : $55.91(1.49%) | Tue. Feb 8, 2022($2.4) Mon. Feb 7, 2022($1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($1.2) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($3.6) Fri. Jan 28, 2022($0.9)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 58.51 | 56.55 | 56.35(-0.18) | 55.6(0.05) | 55.72(0.07) | 56.07 | -0.7 | | -5 | 29(-1.8) | -30 | [-3] | [-0] | [7] | -7 | 130 | UR | 0.3 | SmallShort? | | (-4) | 1 | -1 | 20 | 20 | -0.3,51 | 46 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 58.51(daily_ema_20 4.35%)
Down Forces:
Support Levels: 55.6(weak_hourly_sma_10 -0.84%)
Resistance Levels: 56.35(hourly_sma_20 0.5%) 56.55(weak_daily_ema_10 0.86%)
|
| | | 2 | Feb/4 | 14 | 58.51 | 56.55 | 56.45(-0.28) | 55.57(0.04) | 55.68(0.29) | 56.1 | -0.7 | | -5 | 30(-4.6) | -30 | [-5] | [3] | [11] | -39 | 271 | UR | 0.4 | SmallShort | | (-4) | 5 | 12 | 9 | 20 | -0.3,19 | 46 | | 3 | Feb/4 | 13 | 58.51 | 56.55 | 56.61(-0.32) | 55.55(-0.05) | 55.52(0.22) | 55.76 | -0.7 | | -5 | 35(-3.1) | -25 | [-6] | [1] | [10] | -57 | 196 | UR | 0.2 | SmallShort | | (-7) | 4 | 20 | 2 | 20 | -0.7,11 | 46 | | 4 | Feb/4 | 12 | 58.51 | 56.55 | 56.79(-0.39) | 55.58(-0.11) | 55.4(-0.11) | 55.21 | -0.9 | | -5 | 38(-2.1) | -50 | [-7] | [-6] | [-4] | -67 | 56 | DT | -0.1 | OpenShort | | (-8) | -2 | -8 | 5 | -20 | -1.1,11 | 46 | | 5 | Feb/4 | 11 | 58.51 | 56.55 | 57.01(-0.37) | 55.64(-0.47) | 55.46(-0.05) | 55.44 | -0.8 | | -5 | 40(-1.2) | -50 | [-7] | [-8] | [0] | -65 | 56 | DT | -0 | OpenShort | | (-8) | -1 | -17 | 8 | 20 | -1.1,13 | 46 | | | | |
| 6 | Feb/4 | 10 | 58.51 | 56.55 | 57.22(-0.35) | 55.9(-0.27) | 55.49(0.14) | 55.91 | -0.7 | | -5 | 41(-2.8) | -25 | [-7] | [-3] | [14] | -62 | 131 | DP | 0.3 | OpenShort | | (-7) | 3 | 21 | 9 | 20 | -0.9,11 | 46 | | 7 | Feb/4 | 9 | 58.51 | 56.55 | 57.42(-0.42) | 56.05(-0.48) | 55.41(-0.31) | 55.33 | -0.9 | | -5 | 44(-0.1) | -45 | [-8] | [-14] | [3] | -81 | -40 | DP | -0 | OpenShort? | | (-9) | -6 | 6 | 3 | 5 | -1.3,2 | 46 | | 8 | Feb/3 | 15 | 58.37 | 57.15 | 57.66(-0.41) | 56.32(-0.48) | 55.58(-0.34) | 55.17 | -0.8 | | -3 | 44(3.5) | -50 | [-8] | [-15] | [-6] | -88 | -129 | DT | -0.3 | OpenShort? | | (-9) | -6 | -10 | 1 | -20 | -1.5,0 | 49 | | 9 | Feb/3 | 14 | 58.37 | 57.15 | 57.9(-0.31) | 56.59(-0.39) | 55.77(-0.11) | 55.45 | -0.7 | | -3 | 41(2) | -40 | [-6] | [-9] | [-6] | -88 | -159 | DT | -0.2 | OpenShort | | (-8) | -2 | -3 | 2 | -20 | -1.5,0 | 49 | | 10 | Feb/3 | 13 | 58.37 | 57.15 | 58.08(-0.31) | 56.81(-0.49) | 55.83(-0.82) | 55.54 | -0.7 | | -3 | 39(2.6) | -50 | [-6] | [-23] | [-6] | -91 | -345 | DT | -0.2 | OpenShort | | (-7) | -15 | -8 | 2 | -20 | -1.7,2 | 49 | | | | |
| 11 | Feb/3 | 12 | 58.37 | 57.15 | 58.26(-0.29) | 57.09(-0.42) | 56.29(-0.71) | 55.77 | -0.7 | | -3 | 36(3) | -50 | [-5] | [-21] | [-8] | -91 | -325 | DT | -0.4 | OpenShort | | (-6) | -13 | -7 | 9 | -20 | -1.8,4 | 49 | | 12 | Feb/3 | 11 | 58.37 | 57.15 | 58.43(-0.31) | 57.33(-0.61) | 56.69(-0.67) | 55.97 | -0.6 | | -3 | 33(2.8) | -50 | [-6] | [-22] | [-6] | -94 | -290 | DT | -0.6 | OpenShort | | (-6) | -12 | -5 | -7 | -20 | -1.9,4 | 49 | | 13 | Feb/3 | 10 | 58.37 | 57.15 | 58.61(-0.26) | 57.68(-0.59) | 57.07(-0.68) | 56.1 | -0.6 | | -3 | 30(4.2) | -40 | [-5] | [-21] | [-4] | -97 | -345 | DT | -0.8 | OpenShort | | (-6) | -13 | 12 | -9 | -20 | -2.1,6 | 49 | | 14 | Feb/3 | 9 | 58.37 | 57.15 | 58.76(-0.2) | 58.02(-0.63) | 57.46(-0.59) | 55.76 | -0.7 | | -3 | 26(5.7) | -50 | [-4] | [-20] | [-39] | -118 | -460 | DT | -1.7 | HoldShort? | | (-6) | -11 | -73 | -22 | -20 | -2.9,5 | 49 | | 15 | Feb/2 | 15 | 58.11 | 58.2 | 58.88(0.1) | 58.39(-0.26) | 57.8(-0.16) | 57.88 | -0.1 | | 1 | 20(-0.4) | 20 | [2] | [-6] | [1] | -72 | -300 | RG | 0.1 | Wait? | | (-1) | -3 | 7 | -10 | 0 | -1.2,8 | 48 | | | | |
| 16 | Feb/2 | 14 | 58.11 | 58.2 | 58.82(0.44) | 58.54(-0.43) | 57.89(-0.16) | 57.68 | -0.1 | | 1 | 21(-16.6) | 50 | [8] | [-6] | [-5] | -71 | -636 | DR | -0.2 | OpenShort | | (2) | -3 | -5 | -12 | -12 | -1.2,9 | 48 | | 17 | Feb/2 | 13 | 58.11 | 58.2 | 58.56(0.5) | 58.79(-0.36) | 57.98(-0.51) | 57.83 | -0.1 | | 1 | 37(-11.6) | 30 | [9] | [-11] | [-8] | -52 | -706 | DR | -0.1 | OpenShort | | (10) | -9 | -4 | -19 | -20 | -0.4,8 | 48 | | 18 | Feb/2 | 12 | 58.11 | 58.2 | 58.27(0.47) | 59(-0.34) | 58.28(-0.5) | 57.95 | -0 | | 1 | 49(-7.8) | 40 | [9] | [-11] | [-4] | -43 | -601 | DR | -0.2 | OpenShort | | (11) | -9 | 12 | -20 | -20 | -0.1,10 | 48 | | 19 | Feb/2 | 11 | 58.11 | 58.2 | 58(0.45) | 59.2(-0.27) | 58.57(-0.71) | 57.6 | -0.1 | | 1 | 57(-6.4) | -5 | [8] | [-15] | [-25] | -36 | -651 | DR | -0.4 | OpenShort | | (9) | -13 | -28 | -31 | -20 | -0.2,19 | 48 | | 20 | Feb/2 | 10 | 58.11 | 58.2 | 57.74(0.54) | 59.36(-0.08) | 58.99(-0.3) | 58.41 | 0.1 | | 1 | 63(-4.8) | 45 | [10] | [-5] | [-7] | 5 | -451 | DR | -0.2 | OpenShort | | (11) | -6 | 11 | -19 | -20 | 0.2,50 | 48 | | | | |
| 21 | Feb/2 | 9 | 58.11 | 58.2 | 57.43(0.68) | 59.41(-0.18) | 59.17(-0.7) | 58.1 | -0 | | 1 | 68(-8.6) | 5 | [13] | [-13] | [-28] | 16 | -676 | DR | -0.4 | OpenShort? | | (10) | -13 | -45 | -18 | -20 | 0.2,61 | 48 | | 22 | Feb/1 | 15 | 57.76 | 58.81 | 57.04(0.83) | 59.52(-0.03) | 59.59(-0.22) | 59.44 | 0.4 | | 3 | 77(-0.3) | 45 | [15] | [-1] | [-0] | 57 | -402 | RG | -0 | Wait? | | (17) | -4 | 3 | -5 | -2 | 0.7,89 | 51 | | 23 | Feb/1 | 14 | 57.76 | 58.81 | 56.57(0.73) | 59.54(0.07) | 59.72(-0.2) | 59.36 | 0.3 | | 3 | 77(-2.9) | 35 | [14] | [0] | [-6] | 62 | -231 | DR | -0.1 | OpenShort | | (17) | -4 | -8 | -6 | -20 | 0.8,92 | 51 | | 24 | Feb/1 | 13 | 57.76 | 58.81 | 56.16(0.75) | 59.5(0.2) | 59.84(0.18) | 59.61 | 0.4 | | 3 | 80(-1.1) | 50 | [14] | [9] | [-3] | 69 | -46 | CR | -0.1 | HoldShort | | (16) | 3 | 3 | -4 | -20 | 0.9,96 | 51 | | 25 | Feb/1 | 12 | 57.76 | 58.81 | 55.74(0.76) | 59.38(0.47) | 59.73(0.13) | 59.52 | 0.4 | | 3 | 81(-0.5) | 30 | [14] | [10] | [-14] | 73 | 4 | CR | -0.1 | HoldShort | | (15) | 2 | -19 | -4 | -20 | 1,98 | 51 | | | | |
| 26 | Feb/1 | 11 | 57.76 | 58.81 | 55.32(0.77) | 59.1(1.32) | 59.65(0.32) | 60.1 | 0.5 | | 3 | 81(1.8) | 50 | [14] | [22] | [-10] | 80 | 219 | CR | 0.1 | OpenShort | | (17) | 6 | 3 | -0 | -20 | 1.2,100 | 51 | | 27 | Feb/1 | 10 | 57.76 | 58.81 | 54.9(0.66) | 58.33(1.39) | 59.46(0.19) | 60 | 0.5 | | 3 | 80(3.6) | 50 | [12] | [19] | [-6] | 82 | 364 | CR | 0.1 | OpenShort | | (16) | 4 | 3 | -2 | -20 | 1.3,99 | 51 | | 28 | Feb/1 | 9 | 57.76 | 58.81 | 54.54(0.66) | 57.53(1.32) | 59.35(0.36) | 59.9 | 0.4 | | 3 | 76(4.3) | 50 | [12] | [22] | [9] | 85 | 454 | UT | 0.2 | OpenLong? | | (14) | 7 | 26 | -3 | 15 | 1.5,97 | 51 | | 29 | Jan/31 | 15 | 57.58 | 58.97 | 54.18(0.65) | 56.78(1.19) | 59.14(0.2) | 59.14 | 0.3 | | 3 | 72(3.2) | 50 | [12] | [18] | [3] | 81 | 359 | UT | 0 | OpenLong? | | (13) | 4 | 3 | -8 | 20 | 1.4,96 | 56 | | 30 | Jan/31 | 14 | 57.58 | 58.97 | 53.83(0.49) | 56.11(1.17) | 59.02(0.8) | 59.06 | 0.3 | | 3 | 69(4.6) | 50 | [9] | [28] | [7] | 87 | 704 | UT | 0 | OpenLong | | (14) | 15 | -3 | -8 | 20 | 1.6,97 | 56 | | | | |
| 31 | Jan/31 | 13 | 57.58 | 58.97 | 53.57(0.41) | 55.46(1.63) | 58.55(2.36) | 59.14 | 0.3 | | 3 | 64(5.5) | 50 | [8] | [60] | [4] | 94 | 1205 | UT | 0.2 | OpenLong | | (11) | 44 | -14 | -2 | 20 | 1.8,99 | 56 | | 32 | Jan/31 | 12 | 57.58 | 58.97 | 53.35(0.4) | 54.57(1.83) | 57.2(2.71) | 59.55 | 0.4 | | 3 | 58(7.4) | 50 | [7] | [69] | [29] | 105 | 1415 | UT | 0.8 | HoldLong | | (9) | 50 | 20 | 12 | 20 | 2.2,100 | 56 | | 33 | Jan/31 | 11 | 57.58 | 58.97 | 53.14(0.28) | 53.59(1.48) | 55.69(2.35) | 58.96 | 0.3 | | 3 | 51(5.8) | 50 | [5] | [58] | [40] | 110 | 1381 | UT | 1.3 | HoldLong | | (7) | 43 | 18 | 36 | 20 | 2.4,100 | 56 | | 34 | Jan/31 | 10 | 57.58 | 58.97 | 52.99(0.26) | 52.81(1.5) | 54.41(2.51) | 58.44 | 0.2 | | 3 | 45(6.3) | 50 | [5] | [61] | [63] | 101 | 1371 | UT | 1.9 | HoldLong | | (5) | 46 | 63 | 39 | 20 | 2.5,88 | 56 | | 35 | Jan/31 | 9 | 57.58 | 58.97 | 52.85(-0.11) | 52.03(0.95) | 53.08(1.38) | 56.64 | -0.2 | | 3 | 39(-3) | 30 | [-2] | [34] | [89] | 70 | 1141 | UR | 1.9 | SmallShort? | | (1) | 25 | 160 | 29 | 20 | 2,70 | 56 | | | | |
| 36 | Jan/28 | 15 | 57.48 | 59 | 52.91(-0.64) | 51.54(0.14) | 52.36(0.85) | 52.44 | -1.1 | | 0 | 42(-8.8) | -25 | [-12] | [12] | [13] | 3 | 696 | UR | 0 | SmallShort? | | (-10) | 16 | 12 | 12 | 20 | -0.2,58 | 49 | | 37 | Jan/28 | 14 | 57.48 | 59 | 53.25(-0.69) | 51.47(-0.14) | 51.92(0.84) | 52.13 | -1.1 | | 0 | 51(-7.5) | -20 | [-13] | [10] | [8] | -16 | 662 | UR | 0.1 | SmallShort | | (-14) | 16 | -11 | 11 | 20 | -0.5,47 | 49 | | 38 | Jan/28 | 13 | 57.48 | 59 | 53.62(-0.7) | 51.54(-0.08) | 51.49(0.53) | 52.42 | -1.1 | | 0 | 58(-6.4) | -15 | [-14] | [4] | [14] | -16 | 587 | UR | 0.3 | SmallShort | | (-14) | 10 | 2 | 22 | 20 | -0.4,44 | 49 | | 39 | Jan/28 | 12 | 57.48 | 59 | 54(-0.66) | 51.58(0.08) | 51.22(0.47) | 52.37 | -1.1 | | 0 | 65(-4.6) | -20 | [-13] | [5] | [9] | -34 | 456 | UR | 0.4 | SmallShort | | (-15) | 9 | -6 | 18 | 20 | -0.5,29 | 49 | | 40 | Jan/28 | 11 | 57.48 | 59 | 54.36(-0.64) | 51.54(-0.21) | 50.98(0.61) | 52.52 | -1 | | 0 | 69(-3.7) | 15 | [-12] | [5] | [48] | -49 | 431 | UR | 0.5 | SmallShort | | (-14) | 12 | 92 | 12 | 20 | -0.6,16 | 49 | | | | |
| 41 | Jan/28 | 10 | 57.48 | 59 | 54.71(-0.87) | 51.65(-0.94) | 50.67(-0.69) | 50.2 | -1.5 | | 0 | 73(0.7) | -50 | [-17] | [-28] | [3] | -82 | -144 | DP | -0.1 | OpenShort | | (-18) | -13 | 9 | 2 | -6 | -1.3,1 | 49 | | 42 | Jan/28 | 9 | 57.48 | 59 | 55.19(-0.84) | 52.14(-1.04) | 51.02(-1.1) | 49.98 | -1.6 | | 0 | 72(2.2) | -50 | [-16] | [-37] | [-18] | -87 | -394 | DT | -0.3 | OpenShort? | | (-18) | -21 | -39 | 1 | -20 | -1.5,1 | 49 | | 43 | Jan/27 | 15 | 57.82 | 59.56 | 55.66(-0.78) | 52.69(-0.9) | 51.59(-0.69) | 50.97 | -1.5 | | 1 | 70(0) | -50 | [-15] | [-29] | [-7] | -84 | -249 | DT | -0.2 | HoldShort? | | (-16) | -13 | -12 | 1 | -20 | -1.4,1 | 53 | | 44 | Jan/27 | 14 | 57.82 | 59.56 | 56.1(-0.76) | 53.17(-0.91) | 51.95(-0.29) | 51.28 | -1.4 | | 1 | 70(2) | -50 | [-15] | [-21] | [-3] | -87 | -189 | DT | -0.2 | OpenShort | | (-16) | -6 | 5 | -1 | -20 | -1.5,1 | 53 | | 45 | Jan/27 | 13 | 57.82 | 59.56 | 56.53(-0.77) | 53.66(-1.16) | 52.1(-0.99) | 51.15 | -1.4 | | 1 | 68(3.7) | -50 | [-15] | [-37] | [-14] | -90 | -439 | DT | -0.3 | OpenShort | | (-17) | -19 | -22 | 2 | -20 | -1.7,3 | 53 | | | | |
| 46 | Jan/27 | 12 | 57.82 | 59.56 | 56.97(-0.7) | 54.29(-1.34) | 52.62(-1.22) | 51.72 | -1.3 | | 1 | 64(4.6) | -50 | [-14] | [-43] | [-16] | -88 | -534 | DT | -0.3 | OpenShort | | (-15) | -24 | -41 | 7 | -20 | -1.8,7 | 53 | | 47 | Jan/27 | 11 | 57.82 | 59.56 | 57.37(-0.5) | 55.03(-1.22) | 53.27(-1) | 52.8 | -1.1 | | 1 | 60(4.2) | -50 | [-10] | [-37] | [-0] | -83 | -560 | DT | -0.2 | OpenShort | | (-12) | -20 | 1 | 9 | -20 | -1.6,7 | 53 | | 48 | Jan/27 | 10 | 57.82 | 59.56 | 57.66(-0.5) | 55.71(-1.17) | 53.81(-0.88) | 52.78 | -1.1 | | 1 | 56(3.4) | -50 | [-10] | [-34] | [-4] | -95 | -580 | DT | -0.4 | OpenShort | | (-11) | -17 | 29 | -32 | -20 | -1.9,3 | 53 | | 49 | Jan/27 | 9 | 57.82 | 59.56 | 57.95(-0.72) | 56.37(-1.43) | 54.29(-1.68) | 52.02 | -1.2 | | 1 | 52(10.2) | -50 | [-14] | [-53] | [-50] | -110 | -729 | DT | -0.9 | HoldShort? | | (-13) | -33 | -66 | -37 | -20 | -2.4,0 | 53 | | 50 | Jan/26 | 15 | 58.03 | 60.61 | 58.37(-0.55) | 57.19(-1.06) | 55.22(-1.39) | 53.79 | -0.9 | | 4 | 42(5.4) | -50 | [-11] | [-42] | [-37] | -110 | -585 | DT | -0.7 | HoldShort? | | (-11) | -27 | -40 | -37 | -20 | -2.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|