|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $137.4600 One month high (close): $195.9700
PDD Daily Change: -0.13% Daily StdDev 5.21% PDD EMA_5_Trend: -2.6% 10Minute StdDev: $3.4824
Latest Price : $141.18(-0.13%) | Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($3.4) Wed. Mar 17, 2021($8) Tue. Mar 16, 2021($3.3) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($1.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 162.29 | 151.52 | 143.68(-0.33) | 141.25(-0.18) | 141.03(-0.07) | 140.63 | -1.3 | | -16 | 22(-9.1) | -50 | [-6] | [-8] | [1] | -68 | 66 | DP | -0.1 | OpenShort? | | (-3) | -1 | 2 | -3 | 5 | -0.9,5 | 32 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -5.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.25(hourly_sma_10 0.44%) 143.68(hourly_sma_20 2.17%) 151.52(daily_ema_10 7.74%) 162.29(daily_ema_20 15.4%)
|
| | | 2 | Mar/19 | 14 | 162.29 | 151.52 | 144.16(-0.72) | 141.51(-0.33) | 141.13(0.02) | 140.5 | -1.3 | | -16 | 31(-5.4) | -50 | [-14] | [-9] | [-1] | -63 | 391 | DT | -0.1 | OpenShort | | (-8) | 0 | -7 | -1 | 18 | -0.7,5 | 32 | | 3 | Mar/19 | 13 | 162.29 | 151.52 | 145.2(-0.67) | 141.98(-0.16) | 141.1(-0.1) | 140.92 | -1.3 | | -16 | 36(-5.5) | -50 | [-13] | [-10] | [-2] | -58 | 282 | DT | -0 | OpenShort | | (-16) | -2 | -3 | 4 | -16 | -0.7,10 | 32 | | 4 | Mar/19 | 12 | 162.29 | 151.52 | 146.18(-0.74) | 142.2(-0.07) | 141.24(-0.11) | 141.11 | -1.3 | | -16 | 42(-4.3) | -50 | [-14] | [-9] | [-6] | -58 | 282 | DT | -0 | OpenShort | | (-15) | -2 | -13 | 7 | -20 | -0.7,10 | 32 | | 5 | Mar/19 | 11 | 162.29 | 151.52 | 147.27(-0.72) | 142.3(-0.62) | 141.39(-0.06) | 141.99 | -1.2 | | -16 | 46(-5.2) | -50 | [-14] | [-14] | [14] | -60 | 262 | DP | 0.1 | OpenShort | | (-16) | -1 | 13 | 5 | 20 | -0.7,8 | 32 | | | | |
| 6 | Mar/19 | 10 | 162.29 | 151.52 | 148.34(-0.86) | 143.18(-0.67) | 141.47(-0.29) | 141.15 | -1.3 | | -16 | 51(-1.9) | -50 | [-17] | [-19] | [8] | -70 | 216 | DP | -0 | OpenShort | | (-17) | -6 | 13 | 3 | 20 | -0.9,3 | 32 | | 7 | Mar/19 | 9 | 162.29 | 151.52 | 149.62(-0.77) | 144.14(-0.66) | 141.89(-0.67) | 140.33 | -1.3 | | -16 | 53(-0.8) | -50 | [-15] | [-26] | [-10] | -78 | -85 | DT | -0.2 | HoldShort? | | (-20) | -13 | -20 | -1 | -20 | -1.1,0 | 32 | | 8 | Mar/18 | 15 | 164.98 | 153.18 | 150.78(-0.71) | 145.1(-0.4) | 142.85(-0.22) | 141.62 | -1.4 | | -16 | 54(2.1) | -50 | [-14] | [-15] | [-8] | -75 | -29 | DT | -0.1 | OpenShort? | | (-17) | -4 | -4 | 0 | -20 | -1,0 | 41 | | 9 | Mar/18 | 14 | 164.98 | 153.18 | 151.86(-0.55) | 145.69(-0.14) | 143.16(-0.03) | 141.87 | -1.4 | | -16 | 52(1.5) | -50 | [-11] | [-8] | [-15] | -78 | -181 | DT | -0.1 | OpenShort | | (-16) | -1 | -8 | -1 | -20 | -1.2,2 | 41 | | 10 | Mar/18 | 13 | 164.98 | 153.18 | 152.7(-0.51) | 145.89(-0.14) | 143.21(-1.16) | 142.39 | -1.4 | | -16 | 50(1.8) | -50 | [-10] | [-29] | [-15] | -74 | -486 | DT | -0.1 | OpenShort | | (-12) | -22 | -13 | 1 | -20 | -1.2,6 | 41 | | | | |
| 11 | Mar/18 | 12 | 164.98 | 153.18 | 153.48(-0.45) | 146.1(-0.49) | 144.89(-1.03) | 143.23 | -1.3 | | -16 | 49(1.9) | -50 | [-9] | [-30] | [-12] | -76 | -499 | DT | -0.2 | OpenShort | | (-11) | -20 | -29 | 1 | -20 | -1.3,7 | 41 | | 12 | Mar/18 | 11 | 164.98 | 153.18 | 154.17(-0.37) | 146.81(-1.09) | 146.39(-0.64) | 145.16 | -1.2 | | -16 | 47(1.6) | -50 | [-7] | [-27] | [21] | -74 | -396 | DP | -0.2 | OpenShort | | (-9) | -12 | 30 | -11 | 20 | -1.2,6 | 41 | | 13 | Mar/18 | 10 | 164.98 | 153.18 | 154.75(-0.41) | 148.43(-1.16) | 147.34(-0.59) | 143.17 | -1.3 | | -16 | 45(2.7) | -50 | [-8] | [-27] | [4] | -77 | -520 | DP | -0.6 | OpenShort | | (-10) | -11 | 16 | -9 | -2 | -1.5,11 | 41 | | 14 | Mar/18 | 9 | 164.98 | 153.18 | 155.39(-0.48) | 150.17(-1.36) | 148.21(-0.25) | 142.09 | -1.4 | | -16 | 42(4) | -50 | [-9] | [-23] | [-50] | -78 | -496 | DT | -0.9 | OpenShort? | | (-10) | -5 | -126 | -5 | -20 | -1.9,20 | 41 | | 15 | Mar/17 | 15 | 167.68 | 155.08 | 156.14(-0.16) | 152.24(-0.82) | 148.58(0.86) | 150.82 | -1 | | -17 | 38(1.7) | -30 | [-3] | [5] | [12] | -41 | -13 | UR | 0.3 | SmallShort? | | (-5) | 16 | 2 | 15 | 20 | -0.8,29 | 43 | | | | |
| 16 | Mar/17 | 14 | 167.68 | 155.08 | 156.39(-0.31) | 153.5(-1.04) | 147.31(0.05) | 150.72 | -1 | | -17 | 37(0.5) | -50 | [-6] | [-14] | [16] | -49 | -70 | DP | 0.5 | OpenShort | | (-4) | 1 | 12 | 21 | 20 | -0.9,24 | 43 | | 17 | Mar/17 | 13 | 167.68 | 155.08 | 156.87(-0.33) | 155.11(-0.86) | 147.24(-1.53) | 149.89 | -1 | | -17 | 36(1) | -50 | [-6] | [-42] | [9] | -64 | -491 | DP | 0.4 | OpenShort | | (-8) | -29 | 35 | 15 | -20 | -1.1,14 | 43 | | 18 | Mar/17 | 12 | 167.68 | 155.08 | 157.39(-0.41) | 156.45(-1.01) | 149.53(-1.71) | 147.52 | -1.2 | | -17 | 35(2.3) | -50 | [-8] | [-48] | [2] | -85 | -644 | DP | -0.3 | OpenShort | | (-9) | -33 | 54 | 1 | -20 | -1.6,5 | 43 | | 19 | Mar/17 | 11 | 167.68 | 155.08 | 158.04(-0.54) | 158.04(-0.91) | 152.13(-2.42) | 143.94 | -1.4 | | -17 | 33(5.5) | -50 | [-10] | [-61] | [-45] | -113 | -946 | DT | -1.4 | HoldShort | | (-12) | -46 | -8 | -42 | -20 | -2.5,0 | 43 | | 20 | Mar/17 | 10 | 167.68 | 155.08 | 158.89(-0.51) | 159.5(-0.84) | 155.91(-2.37) | 144.47 | -1.3 | | -17 | 27(7.4) | -50 | [-10] | [-59] | [-74] | -108 | -984 | DT | -2.4 | HoldShort | | (-12) | -46 | -85 | -41 | -20 | -3,17 | 43 | | | | |
| 21 | Mar/17 | 9 | 167.68 | 155.08 | 159.7(-0.29) | 160.85(-0.42) | 159.69(-2.02) | 150.37 | -1 | | -17 | 20(4) | -50 | [-6] | [-47] | [-85] | -87 | -769 | DT | -2.7 | OpenShort? | | (-7) | -39 | -147 | -46 | -20 | -2.7,31 | 43 | | 22 | Mar/16 | 15 | 170.29 | 156.97 | 160.16(0.08) | 161.53(0.29) | 162.97(-0.25) | 161.33 | -0.5 | | -16 | 16(0.2) | -50 | [2] | [-4] | [-5] | 12 | -54 | DR | -0.6 | OpenShort? | | (1) | -5 | 11 | -19 | -20 | 0.4,52 | 44 | | 23 | Mar/16 | 14 | 170.29 | 156.97 | 160.03(-0.08) | 161.06(0.27) | 163.38(-0.35) | 160.53 | -0.5 | | -16 | 16(-0.2) | -50 | [-2] | [-7] | [-22] | 14 | 25 | DT | -1 | OpenShort | | (1) | -7 | -31 | -32 | -20 | 0.2,59 | 44 | | 24 | Mar/16 | 13 | 170.29 | 156.97 | 160.15(0.01) | 160.62(0.37) | 163.96(0.53) | 162.83 | -0.4 | | -16 | 16(0.1) | -45 | [0] | [12] | [-2] | 51 | 281 | CR | -0.4 | HoldShort | | (-0) | 10 | -8 | -5 | 16 | 0.9,78 | 44 | | 25 | Mar/16 | 12 | 170.29 | 156.97 | 160.13(0.03) | 160.03(0.47) | 163.09(0.67) | 163.4 | -0.4 | | -16 | 16(0.3) | -50 | [1] | [16] | [-10] | 68 | 325 | CR | 0.1 | HoldShort | | (1) | 13 | -44 | 8 | 20 | 1.1,90 | 44 | | | | |
| 26 | Mar/16 | 11 | 170.29 | 156.97 | 160.08(0.15) | 159.28(0.41) | 162.01(1.2) | 166.78 | -0.2 | | -16 | 16(2) | 0 | [3] | [26] | [42] | 110 | 558 | RG | 1.7 | SmallShort | | (3) | 23 | 45 | 47 | 20 | 2.4,100 | 44 | | 27 | Mar/16 | 10 | 170.29 | 156.97 | 159.85(0.03) | 158.63(0.2) | 160.09(0.85) | 163.38 | -0.4 | | -16 | 14(0.7) | -15 | [1] | [17] | [19] | 67 | 386 | RG | 1.4 | SmallShort | | (1) | 17 | -0 | 37 | 20 | 1.5,79 | 44 | | 28 | Mar/16 | 9 | 170.29 | 156.97 | 159.8(0.14) | 158.32(0.18) | 158.74(0.93) | 163.39 | -0.4 | | -16 | 13(0.7) | 0 | [3] | [18] | [43] | 44 | 303 | RG | 2 | SmallShort? | | (1) | 18 | 67 | 32 | 20 | 1.5,56 | 44 | | 29 | Mar/15 | 15 | 172.25 | 158.17 | 159.57(0.01) | 158.04(-0.16) | 157.28(0.2) | 158.52 | -0.8 | | -17 | 12(-5.2) | -35 | [0] | [-1] | [8] | -30 | -33 | RG | 0.6 | Wait? | | (-0) | 4 | 7 | 8 | 20 | -0.5,33 | 39 | | 30 | Mar/15 | 14 | 172.25 | 158.17 | 159.55(0.29) | 158.29(-0.16) | 156.96(0.27) | 157.99 | -0.8 | | -17 | 17(-3.8) | -5 | [6] | [2] | [6] | -44 | -298 | RG | 0.3 | Wait | | (-0) | 5 | 11 | 4 | 19 | -0.5,19 | 39 | | | | |
| 31 | Mar/15 | 13 | 172.25 | 158.17 | 159.09(0.27) | 158.54(-0.16) | 156.54(-0.41) | 157.18 | -0.8 | | -17 | 21(-2.5) | -35 | [5] | [-11] | [-1] | -53 | -456 | DR | 0.2 | OpenShort | | (6) | -8 | 8 | -10 | -20 | -0.5,10 | 39 | | 32 | Mar/15 | 12 | 172.25 | 158.17 | 158.66(0.22) | 158.79(-0.13) | 157.18(-0.46) | 156.62 | -0.9 | | -17 | 24(-1.4) | -50 | [4] | [-12] | [-6] | -54 | -430 | DR | -0.1 | OpenShort | | (6) | -9 | 7 | -16 | -20 | -0.5,9 | 39 | | 33 | Mar/15 | 11 | 172.25 | 158.17 | 158.31(0.16) | 159(-0.43) | 157.9(-0.57) | 156.11 | -0.9 | | -17 | 25(-1) | -50 | [3] | [-18] | [-12] | -57 | -412 | DR | -0.4 | OpenShort | | (5) | -11 | -11 | -31 | -20 | -0.5,6 | 39 | | 34 | Mar/15 | 10 | 172.25 | 158.17 | 158.06(0.16) | 159.68(-0.34) | 158.8(-0.51) | 156.92 | -0.8 | | -17 | 26(-0.7) | -50 | [3] | [-16] | [-3] | -23 | -328 | DR | -0.4 | OpenShort | | (4) | -10 | 15 | -24 | -20 | -0.2,32 | 39 | | 35 | Mar/15 | 9 | 172.25 | 158.17 | 157.8(0.11) | 160.23(-0.4) | 159.61(-0.58) | 155.88 | -0.9 | | -17 | 27(0.1) | -50 | [2] | [-18] | [-32] | -6 | -346 | DR | -0.8 | OpenShort? | | (3) | -11 | -61 | -19 | -20 | -0.4,54 | 39 | | | | |
| 36 | Mar/12 | 15 | 174.12 | 160.66 | 157.62(0.08) | 160.88(-0.11) | 160.55(0.09) | 160.36 | -0.7 | | -15 | 27(0.5) | -40 | [2] | [-1] | [-0] | 35 | 115 | RG | -0 | Wait? | | (6) | 2 | 2 | -7 | 3 | 0.6,70 | 40 | | 37 | Mar/12 | 14 | 174.12 | 160.66 | 157.49(0.18) | 161.06(-0.13) | 160.4(0.19) | 160.24 | -0.7 | | -15 | 26(-0.2) | -35 | [4] | [2] | [-2] | 48 | 50 | CR | -0 | HoldShort | | (2) | 4 | -5 | 1 | -6 | 0.6,83 | 40 | | 38 | Mar/12 | 13 | 174.12 | 160.66 | 157.2(0.23) | 161.27(0.11) | 160.09(-0.3) | 160.59 | -0.7 | | -15 | 26(0.2) | -50 | [5] | [-5] | [-6] | 52 | -57 | DR | 0.1 | OpenShort | | (4) | -6 | -5 | 1 | -20 | 0.7,84 | 40 | | 39 | Mar/12 | 12 | 174.12 | 160.66 | 156.84(0.22) | 161.1(0.18) | 160.57(-0.17) | 161 | -0.7 | | -15 | 26(0.2) | -40 | [4] | [-2] | [-1] | 55 | 35 | DR | 0.1 | OpenShort | | (6) | -3 | 6 | 0 | -20 | 0.9,82 | 40 | | 40 | Mar/12 | 11 | 174.12 | 160.66 | 156.5(0.24) | 160.82(0.74) | 160.85(-0.22) | 160.55 | -0.7 | | -15 | 26(-0.1) | -50 | [5] | [2] | [-11] | 46 | -7 | CR | -0.1 | HoldShort | | (5) | -4 | 13 | -14 | -20 | 0.8,76 | 40 | | | | |
| 41 | Mar/12 | 10 | 174.12 | 160.66 | 156.13(0.27) | 159.64(0.69) | 161.2(-0.32) | 159.61 | -0.8 | | -15 | 26(-0.1) | -50 | [5] | [0] | [-9] | 50 | -98 | DR | -0.3 | OpenShort | | (5) | -6 | 12 | -11 | -20 | 0.7,82 | 40 | | 42 | Mar/12 | 9 | 174.12 | 160.66 | 155.72(0.24) | 158.54(0.58) | 161.72(-0.45) | 158.7 | -0.8 | | -15 | 26(-0.5) | -50 | [5] | [-4] | [-29] | 55 | -128 | DR | -0.6 | OpenShort? | | (5) | -9 | -57 | -10 | -20 | 0.6,90 | 40 | | 43 | Mar/11 | 15 | 175.99 | 161.57 | 155.35(0.43) | 157.62(0.76) | 162.46(0.52) | 162.99 | -0.7 | | -15 | 27(-4.6) | 15 | [8] | [18] | [9] | 88 | 218 | UT | 0.1 | HoldLong? | | (9) | 10 | 8 | -1 | 20 | 1.5,100 | 38 | | 44 | Mar/11 | 14 | 175.99 | 161.57 | 154.69(0.83) | 156.43(0.68) | 161.62(0.52) | 162.38 | -0.7 | | -15 | 31(-1.9) | 30 | [16] | [19] | [9] | 83 | -127 | UT | 0.1 | HoldLong | | (9) | 10 | 1 | -4 | 20 | 1.3,100 | 38 | | 45 | Mar/11 | 13 | 175.99 | 161.57 | 153.42(0.73) | 155.37(0.65) | 160.79(1.72) | 162.33 | -0.7 | | -15 | 33(-0.3) | 40 | [14] | [42] | [15] | 85 | 308 | UT | 0.2 | HoldLong | | (19) | 33 | 2 | 4 | 20 | 1.4,100 | 38 | | | | |
| 46 | Mar/11 | 12 | 175.99 | 161.57 | 152.31(0.68) | 154.37(0.29) | 158.07(1.74) | 162.2 | -0.7 | | -15 | 34(1.5) | 25 | [13] | [38] | [24] | 90 | 429 | UT | 0.6 | OpenLong | | (17) | 34 | -2 | 10 | 20 | 1.6,100 | 38 | | 47 | Mar/11 | 11 | 175.99 | 161.57 | 151.28(0.58) | 153.92(0.51) | 155.36(1.68) | 162.38 | -0.7 | | -15 | 32(2.4) | 25 | [11] | [39] | [44] | 95 | 583 | UT | 1.2 | OpenLong | | (16) | 33 | 49 | 36 | 20 | 1.8,100 | 38 | | 48 | Mar/11 | 10 | 175.99 | 161.57 | 150.41(0.45) | 153.13(0.36) | 152.79(1.03) | 158.83 | -0.9 | | -15 | 30(1.8) | 30 | [9] | [24] | [22] | 74 | 390 | UT | 1.1 | OpenLong | | (11) | 20 | 9 | 25 | 20 | 1.5,86 | 38 | | 49 | Mar/11 | 9 | 175.99 | 161.57 | 149.74(0.3) | 152.58(0.26) | 151.23(0.85) | 158.19 | -0.9 | | -15 | 28(1.7) | 15 | [6] | [19] | [66] | 61 | 482 | UT | 1.3 | OpenLong? | | (10) | 17 | 138 | 20 | 20 | 1.6,71 | 38 | | 50 | Mar/10 | 15 | 177.78 | 162.28 | 149.3(-0.11) | 152.18(-0.29) | 149.96(-0.47) | 148.75 | -1.5 | | -19 | 26(-0.9) | -50 | [-2] | [-16] | [-8] | -14 | -49 | DT | -0.2 | OpenShort? | | (-1) | -9 | 2 | -5 | -20 | -0.1,39 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|