PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $72.9700 One month high (close): $114.5000

PDD Daily Change: 1.27% Daily StdDev 3.7% PDD EMA_5_Trend: 4.87% 10Minute StdDev: $2.7895

Latest Price : $114.5(1.27%)

Tue. Nov 10, 2020($3.3) Mon. Nov 9, 2020($3.3) Fri. Nov 6, 2020($1.4) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($5) Tue. Nov 3, 2020($4.3) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($2.3)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	15	92.28	98.42	111.76(0.34)	113.59(0.3)	114.26(-0.1)	114.62	2.3	25	29(-10.5)	50	[9]	[12]	[2]	63	-88	UT	0.1	OpenLong?	(9)	-3	7	1	0	1,88	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.59(hourly_sma_10 -0.9%) 111.76(hourly_sma_20 -2.5%) 98.42(daily_ema_10 -14.13%) 92.28(daily_ema_20 -19.49%) Resistance Levels:

2	Nov/6	14	92.28	98.42	111.38(0.7)	113.25(0.2)	114.37(0.16)	114.34	2.3	25	39(-7.2)	50	[19]	[20]	[0]	56	-357	UT	-0	OpenLong	(10)	4	-3	-3	20	0.8,86	82
3	Nov/6	13	92.28	98.42	110.61(0.72)	113.03(0.16)	114.19(0.32)	114.48	2.3	25	47(-4.9)	50	[20]	[24]	[10]	59	-263	UT	0.1	OpenLong	(21)	9	20	-4	20	0.9,86	82
4	Nov/6	12	92.28	98.42	109.82(0.68)	112.85(-0.1)	113.82(0.35)	113.7	2.2	25	51(-3.9)	50	[18]	[21]	[2]	59	-213	UT	-0	OpenLong	(21)	10	-12	0	20	0.8,89	82
5	Nov/6	11	92.28	98.42	109.07(0.71)	112.96(0.44)	113.42(0.45)	114.17	2.3	25	55(-3.4)	50	[19]	[31]	[-9]	65	-100	CR	0.1	HoldShort	(21)	12	-24	4	-15	1,90	82

6	Nov/6	10	92.28	98.42	108.3(0.81)	112.47(0.6)	112.91(0.69)	115.16	2.4	25	59(-1.2)	50	[22]	[40]	[19]	70	21	UT	0.4	OpenLong	(23)	19	43	6	20	1.2,90	82
7	Nov/6	9	92.28	98.42	107.43(0.73)	111.8(0.47)	112.14(0.25)	113.43	2.2	25	60(-4)	50	[20]	[26]	[7]	58	-74	UT	0.2	OpenLong?	(22)	7	20	1	7	1,83	82
8	Nov/5	15	90.46	95.57	106.65(0.86)	111.28(0.45)	111.86(-0.02)	112.65	2.5	24	64(-13)	50	[23]	[20]	[7]	53	-260	UT	0.1	OpenLong?	(21)	-1	25	-2	-10	1,78	82
9	Nov/5	14	90.46	95.57	105.75(1.02)	110.78(0.39)	111.88(-0.55)	111.68	2.4	24	77(-6.4)	50	[27]	[5]	[-3]	53	-521	CR	-0	HoldShort	(24)	-15	1	-6	-20	0.9,80	82
10	Nov/5	13	90.46	95.57	104.68(1.06)	110.35(0.38)	112.5(0.43)	111.66	2.4	24	83(-4.6)	50	[28]	[32]	[2]	54	-217	UT	-0.1	OpenLong	(30)	11	10	-9	7	0.9,81	82

11	Nov/5	12	90.46	95.57	103.58(1.06)	109.94(0.39)	112.02(0.5)	111.27	2.3	24	88(-2.8)	50	[28]	[34]	[-8]	58	-130	CR	-0.1	HoldShort	(31)	13	-20	-12	4	1,83	82
12	Nov/5	11	90.46	95.57	102.49(1.11)	109.51(1.23)	111.46(0.7)	112.06	2.4	24	91(-0.7)	50	[29]	[50]	[-14]	70	57	CR	0.1	HoldShort	(33)	19	-17	-5	-20	1.2,90	82
13	Nov/5	10	90.46	95.57	101.37(1.15)	108.18(1.31)	110.69(0.92)	112.75	2.5	24	91(1.5)	50	[30]	[57]	[-15]	81	265	CR	0.3	OpenShort	(34)	24	-49	-1	20	1.4,96	82
14	Nov/5	9	90.46	95.57	100.22(1.27)	106.78(1.51)	109.68(1.37)	114.75	2.7	24	90(6.1)	50	[34]	[73]	[64]	95	584	UT	0.6	OpenLong?	(38)	36	142	2	20	1.8,100	82
15	Nov/4	15	88.43	92.89	98.97(0.94)	105.19(1.02)	108.2(0.32)	109.28	2.7	21	84(-11.4)	50	[25]	[35]	[11]	85	238	UT	0.1	HoldLong?	(30)	9	22	-3	20	1.4,100	81

16	Nov/4	14	88.43	92.89	98.04(0.97)	104.13(1.05)	107.85(0.27)	108.46	2.6	21	95(3.2)	50	[26]	[34]	[7]	85	226	UT	0.1	OpenLong	(27)	7	7	-4	20	1.4,100	81
17	Nov/4	13	88.43	92.89	97.1(0.95)	103.05(1)	107.56(1.78)	108.2	2.6	21	92(4.6)	50	[25]	[73]	[14]	90	672	UT	0.1	OpenLong	(29)	47	13	-6	20	1.6,100	81
18	Nov/4	12	88.43	92.89	96.18(0.92)	102.03(1.31)	105.68(1.73)	107.69	2.5	21	87(5.9)	50	[24]	[76]	[10]	93	749	UT	0.3	OpenLong	(28)	46	9	-9	20	1.7,100	81
19	Nov/4	11	88.43	92.89	95.3(0.91)	100.71(1.71)	103.89(1.67)	107.35	2.5	21	82(7.5)	50	[24]	[79]	[7]	98	806	UT	0.6	OpenLong	(27)	44	-6	3	20	1.9,100	81
20	Nov/4	10	88.43	92.89	94.44(0.92)	99.02(1.85)	102.18(1.76)	107.56	2.5	21	74(10.8)	50	[24]	[84]	[23]	108	947	UT	1	HoldLong	(28)	46	15	5	20	2.3,100	81

21	Nov/4	9	88.43	92.89	93.58(0.83)	97.23(1.84)	100.41(1.89)	107	2.4	21	63(13.9)	50	[22]	[86]	[104]	120	1099	UT	1.4	HoldLong?	(27)	50	236	7	20	2.8,100	81
22	Nov/3	15	86.6	90.7	92.81(0.28)	95.47(0.97)	98.55(0.18)	98.8	1.9	18	49(-6.6)	50	[7]	[23]	[3]	90	432	UT	0.1	HoldLong?	(11)	5	2	-5	20	1.6,100	76
23	Nov/3	14	86.6	90.7	92.55(0.22)	94.55(0.95)	98.37(0.86)	98.73	1.9	18	56(3.8)	50	[6]	[44]	[6]	93	666	UT	0.1	OpenLong	(9)	25	-3	-4	20	1.7,100	76
24	Nov/3	13	86.6	90.7	92.34(0.24)	93.66(0.99)	97.53(1.74)	98.83	1.9	18	52(4.7)	50	[7]	[70]	[15]	99	897	UT	0.4	OpenLong	(7)	50	3	4	20	2,99	76
25	Nov/3	12	86.6	90.7	92.12(0.25)	92.74(0.85)	95.86(1.94)	98.72	1.9	18	47(5.6)	50	[7]	[73]	[36]	104	956	UT	1	HoldLong	(7)	56	31	26	20	2.2,99	76

26	Nov/3	11	86.6	90.7	91.89(0.23)	91.96(0.89)	94.04(1.78)	97.66	1.7	18	42(3.9)	50	[7]	[69]	[25]	104	848	UT	1.4	HoldLong	(6)	51	-8	53	20	2.2,99	76
27	Nov/3	10	86.6	90.7	91.68(0.19)	91.15(0.89)	92.4(1.84)	97.93	1.8	18	38(3.1)	50	[6]	[71]	[69]	88	951	UT	2.3	OpenLong	(7)	53	102	54	20	2.6,73	76
28	Nov/3	9	86.6	90.7	91.51(-0.09)	90.34(0.5)	90.73(1.06)	94.54	1.3	18	35(-0.6)	50	[-3]	[41]	[66]	26	689	UR	1.7	SmallShort?	(0)	31	128	34	20	1.4,41	76
29	Nov/2	15	85.36	89.75	91.59(-0.25)	89.89(0.03)	89.78(0.17)	90.46	0.8	16	35(-0.1)	50	[-7]	[6]	[13]	-54	176	UR	0.3	SmallShort?	(-9)	5	27	6	20	-0.5,9	64
30	Nov/2	14	85.36	89.75	91.82(-0.03)	89.87(-0.07)	89.63(-0.27)	89.6	0.7	16	36(0.1)	50	[-1]	[-6]	[0]	-74	-279	RG	-0	Wait	(-9)	-8	5	-3	-8	-1,1	64

31	Nov/2	13	85.36	89.75	91.85(-0.01)	89.94(-0.23)	89.87(-0.03)	89.46	0.6	16	35(-0.4)	50	[-0]	[-2]	[-1]	-76	-257	RG	-0.2	Wait	(-1)	-1	-5	-3	13	-1.1,2	64
32	Nov/2	12	85.36	89.75	91.86(0.03)	90.15(-0.44)	89.9(-0.06)	89.61	0.7	16	36(-0.9)	50	[1]	[-5]	[1]	-73	-289	RG	-0.1	Wait	(-0)	-2	-5	-7	20	-1,2	64
33	Nov/2	11	85.36	89.75	91.83(0.07)	90.55(-0.52)	89.95(-0.06)	89.76	0.7	16	37(-1)	50	[2]	[-6]	[5]	-65	-318	RG	-0.1	Wait	(1)	-2	2	1	20	-0.9,8	64
34	Nov/2	10	85.36	89.75	91.77(0.07)	91.03(-0.51)	90(-0.12)	89.7	0.7	16	38(0.1)	50	[2]	[-8]	[-11]	-66	-332	DR	-0.1	OpenShort	(2)	-4	-35	-3	9	-0.9,7	64
35	Nov/2	9	85.36	89.75	91.71(0.05)	91.5(-0.36)	90.11(0.12)	90.83	0.9	16	38(-0.5)	50	[2]	[1]	[15]	-53	-121	UT	0.3	OpenLong?	(4)	4	40	-1	20	-0.4,7	64

36	Oct/30	15	84.42	89.05	91.71(-0)	91.83(-0.42)	90(-0.44)	89.58	0.8	16	38(2.3)	30	[0]	[-17]	[-12]	-68	-342	DR	-0.2	OpenShort?	(-0)	-13	-9	-10	-20	-0.9,5	62
37	Oct/30	14	84.42	89.05	91.66(-0.01)	92.22(-0.49)	90.4(-0.81)	89.88	0.8	16	36(0)	20	[-0]	[-27]	[-9]	-56	-380	RG	-0.2	Wait	(0)	-23	-5	-11	-20	-0.7,12	62
38	Oct/30	13	84.42	89.05	91.67(0.01)	92.68(-0.65)	91.14(-0.99)	90.02	0.8	16	36(0.1)	20	[0]	[-35]	[-11]	-51	-437	DR	-0.5	OpenShort	(0)	-28	-6	-21	-20	-0.7,17	62
39	Oct/30	12	84.42	89.05	91.66(-0.01)	93.29(-0.52)	92.05(-0.9)	90.22	0.9	16	36(0.1)	10	[-0]	[-30]	[-15]	-39	-371	RG	-0.8	SmallLong	(1)	-25	-2	-28	-20	-0.6,26	62
40	Oct/30	11	84.42	89.05	91.67(-0.01)	93.78(0.02)	92.89(-0.82)	90.29	0.9	16	36(-0.2)	10	[-0]	[-20]	[-39]	-22	-344	RG	-1.1	SmallLong	(-0)	-23	-40	-27	-20	-0.6,43	62

41	Oct/30	10	84.42	89.05	91.68(0.1)	93.76(0.21)	93.66(-0.4)	91.59	1.1	16	36(-1)	15	[3]	[-5]	[-39]	12	-207	DR	-0.9	OpenShort	(2)	-11	-61	-14	-20	-0,62	62
42	Oct/30	9	84.42	89.05	91.59(0.26)	93.57(0.49)	94.03(-0.2)	93.58	1.4	16	37(-0.1)	50	[7]	[5]	[-18]	44	-86	CR	-0.2	HoldShort?	(7)	-6	-30	-4	-20	0.8,74	62
43	Oct/29	15	83.52	88.49	91.36(0.31)	93.11(0.65)	94.22(-0.32)	94.59	1.6	19	37(-0.4)	50	[9]	[6]	[-1]	60	-37	CR	0.1	HoldShort?	(9)	-9	5	-0	-20	1.3,77	79
44	Oct/29	14	83.52	88.49	91.08(0.43)	92.51(0.64)	94.53(-0.14)	94.41	1.6	19	37(-1.1)	50	[12]	[12]	[2]	55	-95	UT	-0	OpenLong	(9)	-4	9	-11	9	1.3,72	79
45	Oct/29	13	83.52	88.49	90.69(0.45)	91.92(0.47)	94.66(0.85)	94.11	1.6	19	38(-0.3)	50	[13]	[38]	[9]	55	141	UT	-0.2	OpenLong	(12)	24	19	-20	20	1.3,72	79

46	Oct/29	12	83.52	88.49	90.28(0.4)	91.49(0.42)	93.86(0.82)	93.49	1.5	19	39(0.5)	50	[11]	[36]	[-8]	61	163	CR	-0.1	HoldShort	(12)	23	-30	-19	20	1.2,81	79
47	Oct/29	11	83.52	88.49	89.92(0.43)	91.11(0.5)	93.1(1.18)	94.49	1.6	19	38(2.5)	50	[12]	[48]	[-2]	88	376	CR	0.5	OpenShort	(14)	34	-49	12	20	1.8,93	79
48	Oct/29	10	83.52	88.49	89.54(0.51)	90.66(0.7)	92.01(1.68)	96.14	1.9	19	36(7.3)	50	[15]	[65]	[39]	115	648	UT	1.7	HoldLong	(16)	48	32	38	20	2.7,97	79
49	Oct/29	9	83.52	88.49	89.09(0.42)	90.03(0.51)	90.49(1.47)	95.07	1.7	19	28(7.9)	50	[12]	[56]	[82]	119	617	UT	2.4	HoldLong?	(13)	42	156	40	20	3.1,91	79
50	Oct/28	15	82.52	87.34	88.72(0.12)	89.57(-0.04)	89.18(0.06)	90.12	1.2	17	21(-1)	50	[3]	[5]	[12]	53	55	UT	0.7	OpenLong?	(4)	2	14	18	20	1,78	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI