PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $73.7000 One month high (close): $91.4200

PDD Daily Change: 0.35% Daily StdDev 3.56% PDD EMA_5_Trend: -0.23% 10Minute StdDev: $0.5614

Latest Price : $74.41(0.35%)

Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.9) Thu. Sep 24, 2020($1.2)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3

Sample size 9 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	79.79	76.21	74.11(0.03)	74.24(-0.11)	74.28(0.12)	74.2	-1.3	-15	12(-1)	-45	[1]	[-0]	[1]	2	14	RG	-0.2	Wait?	(2)	3	-3	1	18	0.2,47	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.24(hourly_sma_10 0.05%) 76.21(daily_ema_10 2.71%) 79.79(daily_ema_20 7.53%)

2	Oct/1	14	79.79	76.21	74.08(-0.06)	74.32(-0.1)	74.19(0.11)	74.28	-1.3	-15	13(-0.5)	-50	[-2]	[-1]	[1]	11	125	DP	0.2	OpenShort	(1)	3	-1	2	14	0.4,51	15
3	Oct/1	13	79.79	76.21	74.12(-0.04)	74.39(-0.05)	74.11(0.03)	74.32	-1.3	-15	13(-0.1)	-50	[-1]	[-3]	[4]	14	79	DP	0.4	OpenShort	(-1)	1	5	15	3	0.4,54	15
4	Oct/1	12	79.79	76.21	74.15(-0.03)	74.42(0.01)	74.09(-0.08)	74.19	-1.3	-15	14(0)	-50	[-1]	[-5]	[-4]	-1	21	DT	0.2	OpenShort	(-1)	-2	-8	3	-20	0.1,47	15
5	Oct/1	11	79.79	76.21	74.17(0.01)	74.41(0.11)	74.15(-0.07)	74.41	-1.3	-15	14(0.1)	-45	[0]	[-3]	[5]	4	-0	RG	0.5	Wait	(-0)	-2	23	-5	-20	0.4,44	15

6	Oct/1	10	79.79	76.21	74.16(-0.02)	74.32(0.03)	74.2(-0.34)	73.77	-1.4	-15	13(0)	-50	[-1]	[-12]	[-10]	-30	-119	DT	-0.8	OpenShort	(-1)	-10	-3	-24	-20	-0.7,38	15
7	Oct/1	9	79.79	76.21	74.18(0.01)	74.3(0.05)	74.46(-0.29)	73.86	-1.4	-15	13(-1.4)	-50	[0]	[-10]	[-12]	-10	-127	DR	-1.1	OpenShort?	(-0)	-8	-12	-23	-20	-0.6,55	15
8	Sep/30	15	80.57	76.85	74.18(-0.08)	74.26(0.11)	74.68(-0.11)	74.2	-1.4	-16	15(1.2)	-50	[-2]	[-5]	[-9]	19	53	DT	-0.8	OpenShort?	(1)	-3	-11	-18	-20	0,69	19
9	Sep/30	14	80.57	76.85	74.24(0.02)	74.18(0.08)	74.76(0.12)	74.51	-1.3	-16	14(0)	-45	[1]	[2]	[-1]	43	51	CR	-0.4	HoldShort	(-2)	3	-6	-4	16	0.4,83	19
10	Sep/30	13	80.57	76.85	74.23(0.03)	74.12(0.2)	74.67(0.3)	74.68	-1.3	-16	14(0.2)	-40	[1]	[8]	[-1]	59	109	CR	0	HoldShort	(1)	8	-12	14	12	0.7,91	19

11	Sep/30	12	80.57	76.85	74.21(0.07)	73.97(0.17)	74.45(0.42)	75.03	-1.2	-16	13(0.5)	-10	[2]	[12]	[11]	73	148	RG	0.9	SmallShort	(1)	12	2	33	20	1.3,90	19
12	Sep/30	11	80.57	76.85	74.16(0.08)	73.84(-0.02)	74.14(0.4)	74.97	-1.2	-16	13(0.7)	-10	[2]	[8]	[19]	55	133	RG	1.4	SmallShort	(1)	11	12	38	20	1.4,70	19
13	Sep/30	10	80.57	76.85	74.1(0.04)	73.85(-0.04)	73.84(0.33)	74.63	-1.3	-16	12(0.1)	-10	[1]	[6]	[18]	17	116	RG	1.4	SmallShort	(2)	9	21	27	20	0.9,44	19
14	Sep/30	9	80.57	76.85	74.07(-0.03)	73.88(-0.06)	73.6(0.03)	74.04	-1.4	-16	12(0)	-40	[-1]	[-3]	[10]	-27	38	DP	0.8	OpenShort?	(-0)	1	17	12	20	-0.1,26	19
15	Sep/29	15	81.41	77.68	74.09(-0.05)	73.93(-0.09)	73.58(0.11)	73.56	-1.6	-15	12(0.8)	-50	[-1]	[-2]	[-0]	-59	14	DT	-0	OpenShort?	(-1)	3	2	4	-16	-1,16	16

16	Sep/29	14	81.41	77.68	74.13(-0.07)	73.99(-0.08)	73.5(-0.06)	73.51	-1.6	-15	11(-0.3)	-50	[-2]	[-6]	[-2]	-64	-19	DT	0	OpenShort	(-1)	-2	1	-3	-20	-1.1,14	16
17	Sep/29	13	81.41	77.68	74.18(-0.11)	74.05(-0.05)	73.55(-0.43)	73.47	-1.6	-15	12(-0.5)	-50	[-3]	[-17]	[-3]	-63	-96	DT	-0.1	OpenShort	(-2)	-12	2	2	-20	-1.3,20	16
18	Sep/29	12	81.41	77.68	74.26(-0.13)	74.09(-0.27)	73.87(-0.39)	73.42	-1.6	-15	12(-1.7)	-50	[-4]	[-19]	[-8]	-70	-72	DT	-0.8	OpenShort	(-3)	-11	-18	-12	-5	-1.4,15	16
19	Sep/29	11	81.41	77.68	74.36(-0.15)	74.29(-0.05)	74.16(-0.16)	73.93	-1.5	-15	14(-1.8)	-50	[-4]	[-9]	[3]	-54	58	DP	-0.3	OpenShort	(-3)	-5	28	-26	-20	-0.6,11	16
20	Sep/29	10	81.41	77.68	74.47(-0.2)	74.33(-0.15)	74.28(-0.28)	73.15	-1.7	-15	16(0.9)	-50	[-6]	[-14]	[-17]	-68	-43	DT	-1.5	OpenShort	(-6)	-8	-22	-22	-20	-1.7,25	16

21	Sep/29	9	81.41	77.68	74.62(-0.12)	74.44(-0.04)	74.49(-0.09)	73.76	-1.6	-15	15(-0.6)	-50	[-3]	[-7]	[-20]	-33	-14	DT	-1	OpenShort?	(-5)	-3	-46	-1	-20	-1.2,47	16
22	Sep/28	15	82.18	78.58	74.71(0.11)	74.47(0.16)	74.56(0.33)	75.07	-1.5	-15	15(-2.9)	-15	[3]	[9]	[8]	24	20	RG	0.7	Wait?	(-1)	9	6	25	20	0.5,61	34
23	Sep/28	14	82.18	78.58	74.62(-0.13)	74.35(0.11)	74.31(-0.16)	74.89	-1.5	-15	18(-1.8)	-50	[-4]	[-7]	[9]	-1	135	DP	0.7	OpenShort	(3)	-5	13	13	20	0.3,42	34
24	Sep/28	13	82.18	78.58	74.72(-0.13)	74.27(0.02)	74.43(0.06)	74.52	-1.6	-15	20(-3.6)	-50	[-4]	[-2]	[5]	-31	122	DP	0.1	OpenShort	(-4)	2	11	3	16	-0.2,24	34
25	Sep/28	12	82.18	78.58	74.82(-0.23)	74.27(-0)	74.38(-0.01)	74.22	-1.7	-15	24(-1.7)	-50	[-6]	[-5]	[-1]	-51	159	DT	-0.1	OpenShort	(-4)	-0	5	-14	0	-0.5,12	34

26	Sep/28	11	82.18	78.58	74.99(-0.21)	74.26(-0.06)	74.38(0)	74.09	-1.7	-15	25(-1.4)	-50	[-6]	[-5]	[3]	-39	104	DP	-0.2	OpenShort	(-7)	0	8	2	1	-0.7,29	34
27	Sep/28	10	82.18	78.58	75.14(-0.24)	74.31(-0.16)	74.39(0.01)	73.86	-1.8	-15	27(-1.4)	-50	[-7]	[-7]	[-19]	-41	89	DT	-0.4	OpenShort	(-6)	0	-56	4	-9	-1,34	34
28	Sep/28	9	82.18	78.58	75.32(-0.15)	74.43(0.01)	74.38(0.37)	75.46	-1.4	-15	28(-1.9)	-25	[-4]	[6]	[24]	-8	279	UR	0.8	SmallShort?	(-3)	10	41	17	20	0.1,40	34
29	Sep/25	15	82.89	79.57	75.43(-0.23)	74.42(-0.25)	74.11(-0.03)	74.29	-1.9	-14	30(-6.3)	-50	[-6]	[-9]	[4]	-45	86	DP	0.1	OpenShort?	(-6)	-1	1	6	20	-0.8,25	25
30	Sep/25	14	82.89	79.57	75.6(-0.39)	74.61(-0.26)	74.13(-0.01)	74.25	-1.9	-14	36(-3.7)	-50	[-11]	[-10]	[5]	-52	230	DP	0.1	OpenShort	(-7)	-0	6	3	20	-0.8,18	25

31	Sep/25	13	82.89	79.57	75.89(-0.39)	74.81(-0.18)	74.14(-0.12)	74.09	-1.9	-14	40(-2.1)	-50	[-11]	[-12]	[1]	-59	144	DP	-0	OpenShort	(-11)	-3	10	0	-20	-1,16	25
32	Sep/25	12	82.89	79.57	76.19(-0.38)	74.94(0.05)	74.23(-0.33)	73.82	-2	-14	42(-0.6)	-50	[-11]	[-14]	[-12]	-63	5	DT	-0.2	OpenShort	(-11)	-9	-9	0	-20	-1.2,17	25
33	Sep/25	11	82.89	79.57	76.48(-0.36)	74.9(-0.35)	74.48(-0.35)	74.07	-1.9	-14	43(0.3)	-50	[-10]	[-21]	[-5]	-60	-27	DT	-0.2	OpenShort	(-10)	-10	-13	-1	-7	-1.2,20	25
34	Sep/25	10	82.89	79.57	76.75(-0.32)	75.17(-0.28)	74.74(-0.45)	74.44	-1.8	-14	42(0.1)	-50	[-9]	[-22]	[1]	-59	-76	DP	-0.2	OpenShort	(-9)	-13	6	-3	-7	-1.2,21	25
35	Sep/25	9	82.89	79.57	77(-0.33)	75.38(-0.45)	75.08(-0.52)	74.26	-1.9	-14	42(0.5)	-50	[-9]	[-27]	[-5]	-64	-147	DT	-0.4	OpenShort?	(-9)	-15	-9	-6	-8	-1.4,21	25

36	Sep/24	15	83.64	80.63	77.25(-0.35)	75.72(-0.34)	75.47(-0.26)	74.53	-2.1	-13	42(-1.9)	-50	[-10]	[-17]	[-11]	-58	-46	DT	-0.5	OpenShort?	(-9)	-7	-20	-7	-20	-1.4,27	25
37	Sep/24	14	83.64	80.63	77.52(-0.3)	75.98(-0.29)	75.66(0.45)	75.09	-2	-13	44(1.5)	-50	[-8]	[4]	[-5]	-51	131	RG	-0.3	Wait	(-8)	13	-11	1	-20	-1.3,32	25
38	Sep/24	13	83.64	80.63	77.76(-0.23)	76.2(-0.32)	75.32(-0.36)	75.39	-1.9	-13	42(1.6)	-50	[-6]	[-19]	[-7]	-45	-152	DT	0	OpenShort	(-8)	-10	-25	11	-9	-1.3,38	25
39	Sep/24	12	83.64	80.63	77.94(-0.18)	76.44(-0.21)	75.59(-0.13)	76.12	-1.7	-13	41(1)	-50	[-5]	[-11]	[5]	-37	-74	DP	0.3	OpenShort	(-5)	-4	-4	31	15	-1,38	25
40	Sep/24	11	83.64	80.63	78.08(-0.16)	76.6(-0.5)	75.69(-0.36)	76.23	-1.7	-13	40(1.2)	-50	[-5]	[-21]	[16]	-53	-164	DP	0.3	OpenShort	(-5)	-10	26	11	20	-1.1,25	25

41	Sep/24	10	83.64	80.63	78.21(-0.17)	76.98(-0.58)	75.96(-0.45)	75.48	-1.9	-13	38(2.6)	-30	[-5]	[-25]	[25]	-78	-289	DP	-0.3	OpenShort	(-6)	-13	75	6	-8	-1.6,12	25
42	Sep/24	9	83.64	80.63	78.34(-0.29)	77.43(-0.81)	76.3(-1.02)	73.39	-2.4	-13	36(10.6)	-50	[-8]	[-45]	[-57]	-129	-592	DT	-1.9	HoldShort?	(-9)	-29	-114	-17	-20	-3.2,1	25
43	Sep/23	15	84.36	81.53	78.57(-0.1)	78.06(-0.36)	77.08(-0.28)	76.73	-1.9	-11	25(-0.1)	-50	[-3]	[-16]	[-2]	-86	-196	DT	-0.3	HoldShort?	(-2)	-8	4	3	-20	-1.7,7	21
44	Sep/23	14	84.36	81.53	78.65(-0.16)	78.34(-0.34)	77.29(-0.29)	76.6	-1.9	-11	25(2.4)	-50	[-5]	[-17]	[-18]	-95	-165	DT	-0.7	OpenShort	(-3)	-8	-34	1	-20	-2,5	21
45	Sep/23	13	84.36	81.53	78.77(-0.03)	78.61(-0.22)	77.52(-0.62)	77.62	-1.7	-11	23(0.6)	-50	[-1]	[-23]	[0]	-78	-283	DT	0.1	HoldShort	(-3)	-17	16	-8	-20	-1.3,5	21

46	Sep/23	12	84.36	81.53	78.8(-0.05)	78.79(-0.34)	78(-0.71)	77.16	-1.8	-11	22(1.9)	-50	[-1]	[-27]	[-11]	-94	-347	DT	-0.9	OpenShort	(-1)	-20	-5	-23	-20	-1.8,1	21
47	Sep/23	11	84.36	81.53	78.84(-0.09)	79.06(-0.31)	78.56(-0.61)	77.31	-1.8	-11	20(1.7)	-50	[-3]	[-25]	[-23]	-97	-258	DT	-1.5	OpenShort	(-1)	-17	-16	-61	-20	-1.9,1	21
48	Sep/23	10	84.36	81.53	78.91(-0.06)	79.31(-0.15)	79.04(-0.44)	77.77	-1.6	-11	19(1)	-50	[-2]	[-17]	[-11]	-54	-193	DT	-1.7	OpenShort	(-2)	-12	1	-18	-20	-1.5,34	21
49	Sep/23	9	84.36	81.53	78.96(-0.09)	79.43(-0.17)	79.39(-0.39)	77.73	-1.7	-11	18(1.3)	-50	[-3]	[-16]	[-36]	-26	-168	DT	-2.3	OpenShort?	(-2)	-11	-76	-9	-20	-1.7,67	21
50	Sep/22	15	84.93	82.37	79.03(0.03)	79.57(0.17)	79.7(0.16)	80.04	-1.4	-7	16(-3.4)	-30	[1]	[6]	[6]	85	141	RG	0.5	Wait?	(1)	5	4	28	3	1.5,97	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI