PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $83.1600 One month high (close): $97.3900

PDD Daily Change: 2.81% Daily StdDev 3.83% PDD EMA_5_Trend: 0.94% 10Minute StdDev: $1.1879

Latest Price : $91.42(2.81%)

Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($1.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.9) Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($1.9) Mon. Aug 24, 2020($0.9)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.5

Sample size 19 Avg positive next hour return: 1.38%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	15	89.54	89.42	90.05(0.06)	90.81(0.27)	91.14(-0.17)	91.4	0.5	-1	31(0.3)	-10	[2]	[-1]	[-1]	46	33	DR	0.2	OpenShort?	(1)	-4	0	-0	-10	1.1,68	53
Daily Trend: % Up Forces: Down Forces: 89.54(daily_ema_20 -2.04%) Support Levels: 90.81(hourly_sma_10 -0.65%) 90.05(hourly_sma_20 -1.48%) 89.42(weak_daily_ema_10 -2.17%) Resistance Levels:

2	Sep/1	14	89.54	89.42	89.99(0.14)	90.57(0.28)	91.3(-0.26)	91.38	0.5	-1	31(0.8)	5	[4]	[-2]	[2]	44	-83	RG	0.1	Wait	(2)	-7	8	-6	3	1.2,64	53
3	Sep/1	13	89.54	89.42	89.86(0.11)	90.32(0.28)	91.54(0.37)	91.08	0.4	-1	30(-0.1)	10	[3]	[14]	[-1]	38	118	CR	-0.4	HoldShort	(3)	10	3	-16	3	1.1,60	53
4	Sep/1	12	89.54	89.42	89.76(0.14)	90.06(0.25)	91.2(0.36)	90.97	0.4	-1	30(0.4)	15	[4]	[14]	[-0]	47	70	UT	-0.2	OpenLong	(3)	9	3	-14	13	1.1,69	53
5	Sep/1	11	89.54	89.42	89.63(0.12)	89.83(0.18)	90.88(0.44)	90.86	0.3	-1	30(0.5)	5	[3]	[15]	[-4]	61	131	CR	-0	HoldShort	(4)	12	-34	24	20	1.1,83	53

6	Sep/1	10	89.54	89.42	89.52(0.2)	89.67(0.35)	90.48(0.72)	92.21	0.7	-1	29(3)	40	[5]	[25]	[12]	86	278	UT	1.6	OpenLong	(5)	19	-9	33	20	2.4,76	53
7	Sep/1	9	89.54	89.42	89.34(0.28)	89.36(0.34)	89.83(0.83)	92.59	0.8	-1	26(6.8)	50	[7]	[28]	[49]	90	278	UT	2.8	OpenLong?	(6)	22	83	41	20	3.3,57	53
8	Aug/31	15	89.63	89.39	89.09(0.1)	89.06(-0.03)	89.09(0.19)	89.4	-0.1	-2	19(1.1)	15	[3]	[5]	[4]	-10	-31	UT	0.4	OpenLong?	(2)	5	2	5	20	0.4,30	54
9	Aug/31	14	89.63	89.39	89(0.03)	89.06(-0)	88.92(0.14)	89.33	-0.1	-2	18(-0.2)	10	[1]	[4]	[6]	-12	44	RG	0.6	Wait	(3)	4	12	4	18	0.5,26	54
10	Aug/31	13	89.63	89.39	88.97(0.03)	89.09(-0.22)	88.79(-0.08)	88.88	-0.2	-2	18(-0.2)	-5	[1]	[-5]	[1]	-34	-66	RG	0.1	Wait	(0)	-2	-2	-2	20	-0.1,19	54

11	Aug/31	12	89.63	89.39	88.94(0.02)	89.29(-0.15)	88.86(-0.03)	88.97	-0.2	-2	19(-0.8)	-10	[1]	[-3]	[1]	-26	-30	RG	0.1	Wait	(1)	-1	2	-5	10	0,24	54
12	Aug/31	11	89.63	89.39	88.92(0.06)	89.42(0.01)	88.89(-0.14)	88.88	-0.2	-2	19(-3.2)	-15	[2]	[-4]	[-3]	-25	-108	DR	-0	OpenShort	(1)	-4	8	-13	-20	-0.1,28	54
13	Aug/31	10	89.63	89.39	88.87(0.11)	89.41(-0.05)	89.02(-0.26)	88.56	-0.3	-2	23(-2)	-15	[3]	[-7]	[-8]	-27	-229	DR	-0.5	OpenShort	(1)	-7	-3	-16	-20	-0.3,31	54
14	Aug/31	9	89.63	89.39	88.78(0.1)	89.46(0.04)	89.25(-0.16)	88.67	-0.2	-2	25(-4.6)	-25	[3]	[-3]	[-13]	-10	-170	DR	-0.6	OpenShort?	(3)	-4	-14	-16	-20	-0.1,43	54
15	Aug/28	15	89.95	89.42	88.69(0.2)	89.43(0.07)	89.4(-0.36)	89.21	-0.2	-1	29(-0.5)	10	[5]	[-7]	[-4]	13	-268	DR	-0.2	OpenShort?	(3)	-9	3	-15	-20	0.4,53	54

16	Aug/28	14	89.95	89.42	88.51(0.1)	89.37(0.06)	89.72(-0.26)	89.11	-0.2	-1	30(-0.1)	-10	[3]	[-5]	[-8]	20	-107	DR	-0.5	OpenShort	(5)	-7	-11	-13	-20	0.5,57	54
17	Aug/28	13	89.95	89.42	88.42(0.12)	89.32(0.22)	89.96(0.17)	89.54	-0.1	-1	30(0.6)	-10	[3]	[8]	[-8]	37	44	CR	-0.3	HoldShort	(3)	4	-4	-24	-20	0.9,64	54
18	Aug/28	12	89.95	89.42	88.32(0.1)	89.13(0.25)	89.8(0.15)	89.7	-0.1	-1	29(0.7)	0	[3]	[8]	[-1]	57	91	CR	-0.1	HoldShort	(3)	4	7	-16	-6	1.2,77	54
19	Aug/28	11	89.95	89.42	88.23(0.11)	88.91(0.07)	89.66(0.22)	89.41	-0.1	-1	29(0.8)	-15	[3]	[8]	[-11]	60	74	CR	-0.2	HoldShort	(2)	6	-37	-2	20	1,85	54
20	Aug/28	10	89.95	89.42	88.13(0.17)	88.85(0.29)	89.46(0.5)	90.85	0.2	-1	28(3.3)	30	[4]	[18]	[14]	108	263	UT	1.2	HoldLong	(5)	12	14	13	20	2.4,98	54

21	Aug/28	9	89.95	89.42	87.98(0.2)	88.6(0.21)	89.02(0.38)	90.29	0.1	-1	24(-4.1)	45	[5]	[14]	[23]	106	143	UT	1.3	CloseLong?	(4)	9	39	15	20	2.3,98	54
22	Aug/27	15	90.08	89.05	87.8(0.27)	88.42(0.1)	88.68(0.26)	88.78	-0.3	-1	29(-5.6)	25	[7]	[10]	[-1]	66	-110	CR	0.1	HoldShort?	(3)	7	-6	3	10	0.9,93	53
23	Aug/27	14	90.08	89.05	87.57(0.33)	88.33(0.27)	88.45(0.33)	89	-0.3	-1	34(-4)	50	[8]	[14]	[6]	69	-108	UT	0.4	OpenLong	(7)	8	16	6	-5	1,94	53
24	Aug/27	13	90.08	89.05	87.29(0.29)	88.1(0.17)	88.16(-0.1)	88.39	-0.4	-1	38(-3.1)	20	[7]	[2]	[-2]	60	-207	CR	0.1	HoldShort	(7)	-3	-6	6	-8	0.7,92	53
25	Aug/27	12	90.08	89.05	87.04(0.28)	87.95(0.33)	88.24(0.07)	88.63	-0.3	-1	41(-1.1)	25	[7]	[8]	[-1]	56	-101	CR	0.2	HoldShort	(7)	2	0	2	-17	0.9,83	53

26	Aug/27	11	90.08	89.05	86.79(0.25)	87.66(0.16)	88.18(0.04)	88.62	-0.3	-1	42(-1.2)	40	[6]	[5]	[10]	51	-49	UT	0.2	OpenLong	(7)	1	26	-11	20	1,76	53
27	Aug/27	10	90.08	89.05	86.57(0.22)	87.52(0.02)	88.15(-0.06)	87.63	-0.6	-1	44(-0.7)	10	[6]	[0]	[-1]	43	-135	DR	-0.3	OpenShort	(5)	-2	2	-13	7	0.6,78	53
28	Aug/27	9	90.08	89.05	86.38(0.19)	87.5(-0.06)	88.2(0.19)	87.54	-0.6	-1	44(-1.1)	-5	[5]	[5]	[-11]	50	-21	CR	-0.4	HoldShort?	(5)	5	-33	-9	14	0.6,85	53
29	Aug/26	15	89.92	89.06	86.22(0.29)	87.55(0.16)	88.03(0.43)	88.81	-0.3	-1	45(3.6)	45	[7]	[15]	[11]	84	105	UT	0.4	OpenLong?	(7)	11	14	6	20	1.4,99	48
30	Aug/26	14	89.92	89.06	85.97(0.22)	87.41(0.04)	87.65(0.59)	88.29	-0.4	-1	42(1.5)	25	[5]	[16]	[6]	81	197	UT	0.4	OpenLong	(6)	14	-5	15	20	1.3,98	48

31	Aug/26	13	89.92	89.06	85.79(0.22)	87.37(0.21)	87.14(0.29)	88.47	-0.3	-1	40(2.5)	30	[5]	[11]	[10]	77	155	UT	0.8	OpenLong	(6)	7	15	11	20	1.5,89	48
32	Aug/26	12	89.92	89.06	85.6(0.15)	87.19(0.45)	86.89(0.1)	87.91	-0.5	-1	38(1.9)	15	[4]	[9]	[11]	66	140	UT	0.6	OpenLong	(4)	2	33	13	-20	1.4,81	48
33	Aug/26	11	89.92	89.06	85.47(0.05)	86.8(0.38)	86.81(-0.31)	86.67	-0.7	-1	36(0.4)	-30	[1]	[-3]	[-12]	35	6	DR	-0.1	OpenShort	(2)	-8	-7	-12	-20	0.8,65	48
34	Aug/26	10	89.92	89.06	85.42(0.04)	86.48(0.4)	87.08(-0.1)	86.92	-0.7	-1	35(0.8)	5	[1]	[3]	[6]	44	111	RG	-0.1	Wait	(2)	-2	32	-5	-20	1,69	48
35	Aug/26	9	89.92	89.06	85.38(0.01)	86.14(0.24)	87.16(-0.51)	85.72	-1	-1	35(-0.7)	-40	[0]	[-9]	[-21]	28	-102	DR	-1	OpenShort?	(-1)	-12	-40	-11	-20	0.2,73	48

36	Aug/25	15	89.69	89.15	85.37(0.02)	85.93(0.35)	87.61(0.14)	87.22	-0.5	-1	35(-30.3)	-5	[1]	[8]	[1]	70	237	RG	-0.3	Wait?	(3)	3	-7	6	20	1.2,90	40
37	Aug/25	14	89.69	89.15	85.35(-0.58)	85.63(0.45)	87.49(0.8)	87.5	-0.5	-1	66(-18.9)	-50	[-14]	[21]	[2]	60	1054	UR	0	SmallShort	(1)	19	-14	11	20	0.7,92	40
38	Aug/25	13	89.69	89.15	85.85(-0.54)	85.25(0.44)	86.8(1.08)	88.04	-0.4	-1	85(-13.5)	-15	[-13]	[28]	[21]	61	1090	UR	0.3	SmallShort	(-13)	26	19	25	20	0.6,96	40
39	Aug/25	12	89.69	89.15	86.32(-0.56)	84.88(0.41)	85.87(0.9)	87.34	-0.5	-1	98(-9.8)	-35	[-13]	[23]	[10]	51	928	UR	0.3	SmallShort	(-14)	21	-16	37	20	0.2,96	40
40	Aug/25	11	89.69	89.15	86.8(-0.49)	84.54(0.41)	85.11(1.02)	87.94	-0.4	-1	108(-8.6)	-15	[-12]	[26]	[33]	28	895	UR	0.6	SmallShort	(-13)	24	36	34	20	0.2,73	40

41	Aug/25	10	89.69	89.15	87.23(-0.57)	84.2(0.21)	84.25(0.57)	86.61	-0.7	-1	116(-6.2)	-5	[-14]	[13]	[39]	-13	660	UR	0.4	SmallShort	(-14)	14	70	20	20	-0.1,40	40
42	Aug/25	9	89.69	89.15	87.73(-0.67)	84.02(-0.15)	83.77(0.09)	84.06	-1.2	-1	123(-3.2)	-25	[-16]	[-4]	[10]	-60	289	DP	0.1	OpenShort?	(-17)	2	18	5	20	-0.7,8	40
43	Aug/24	15	89.56	89.2	88.32(-0.7)	84.15(-0.26)	83.7(-0.23)	83.41	-1.3	-2	126(2.6)	-50	[-17]	[-14]	[-2]	-73	97	DT	-0.1	OpenShort?	(-17)	-6	-3	0	-7	-0.9,0	40
44	Aug/24	14	89.56	89.2	88.94(-0.7)	84.37(-0.31)	83.89(-0.09)	83.52	-1.3	-2	123(0.5)	-50	[-17]	[-11]	[-2]	-72	90	DT	-0.1	OpenShort	(-17)	-2	-4	2	-5	-0.9,1	40
45	Aug/24	13	89.56	89.2	89.57(-0.63)	84.63(-0.21)	83.96(-0.22)	83.68	-1.2	-2	123(1.2)	-50	[-15]	[-12]	[-7]	-74	-68	DT	-0	OpenShort	(-17)	-5	-14	3	-20	-1,1	40

46	Aug/24	12	89.56	89.2	90.14(-0.62)	84.81(-0.31)	84.14(-0.15)	84.19	-1.1	-2	122(1.2)	-40	[-15]	[-12]	[7]	-73	-60	DP	0	OpenShort	(-15)	-4	14	5	14	-1,2	40
47	Aug/24	11	89.56	89.2	90.7(-0.67)	85.07(-1.6)	84.27(-0.38)	83.7	-1.2	-2	120(3.5)	-50	[-16]	[-33]	[13]	-79	-174	DP	-0.1	OpenShort	(-16)	-9	-18	4	20	-1.2,1	40
48	Aug/24	10	89.56	89.2	91.31(-0.61)	86.45(-1.49)	84.59(-0.31)	84.36	-1.1	-2	117(4.4)	-45	[-15]	[-30]	[13]	-82	-211	DP	-0	OpenShort	(-16)	-7	13	-27	20	-1.3,1	40
49	Aug/24	9	89.56	89.2	91.87(-0.57)	87.75(-1.48)	84.86(-0.51)	83.89	-1.2	-2	112(6.8)	-50	[-14]	[-34]	[-10]	-88	-412	DT	-0.2	OpenShort?	(-15)	-12	-19	-29	7	-1.5,0	40
50	Aug/21	15	89.65	89.72	92.4(-0.45)	89.07(-1.31)	85.29(-0.22)	84.57	-1	0	106(13.4)	-50	[-11]	[-24]	[-14]	-90	-444	DT	-0.1	OpenShort?	(-13)	-5	-7	-30	-20	-1.6,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI