PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $31.7800 One month high (close): $37.6700

PDD Daily Change: 3.74% Daily StdDev 3.22% PDD EMA_5_Trend: 3.28% 10Minute StdDev: $1.6146

Latest Price : $37.35(3.74%)

Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($0.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 1.4

Sample size 40 Avg positive next hour return: 0.6%(45%) Avg negative next hour return: -0.84%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	35.03	33.95	35.63(0.6)	36.89(0.61)	37.8(0.54)	37.56	1.5	-3	94(1.4)	10	[19]	[34]	[-21]	71	143	CR	-0.2	HoldShort?	(19)	17	-54	-9	-13	1.2,91	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.89(hourly_sma_10 -1.78%) 35.63(hourly_sma_20 -5.14%) 35.03(daily_ema_20 -6.74%) 33.95(daily_ema_10 -9.61%) Resistance Levels:

2	Mar/25	14	35.03	33.95	35.42(0.63)	36.67(0.79)	37.6(0.74)	38.13	1.8	-3	93(7.3)	50	[20]	[43]	[4]	92	386	UT	0.3	OpenLong	(26)	23	-16	-4	20	1.7,99	52
3	Mar/25	13	35.03	33.95	35.2(0.54)	36.38(0.85)	37.32(1.25)	38.3	1.9	-3	85(10.6)	50	[17]	[59]	[38]	103	684	UT	0.7	HoldLong	(25)	39	70	2	20	2.1,100	52
4	Mar/25	12	35.03	33.95	35.01(0.37)	36.07(0.63)	36.86(1.18)	37.58	1.5	-3	75(8)	50	[12]	[52]	[18]	98	664	UT	0.6	OpenLong	(17)	37	16	-3	20	2,98	52
5	Mar/25	11	35.03	33.95	34.88(0.36)	35.85(0.99)	36.43(1.23)	37.41	1.4	-3	67(8.5)	50	[11]	[59]	[36]	103	683	UT	0.9	HoldLong	(13)	38	82	4	20	2.2,98	52

6	Mar/25	10	35.03	33.95	34.75(0.17)	35.5(0.82)	35.99(0.72)	36.58	0.9	-3	58(4.7)	15	[5]	[39]	[-2]	96	538	CR	0.6	OpenShort	(9)	22	-18	6	20	1.9,98	52
7	Mar/25	9	35.03	33.95	34.69(0.23)	35.21(0.77)	35.73(0.82)	36.76	1	-3	54(7.2)	45	[7]	[42]	[40]	108	581	UT	1.1	HoldLong?	(8)	26	80	12	20	2.3,100	52
8	Mar/24	15	34.88	33.67	34.61(0.17)	34.94(0.67)	35.44(0.43)	35.96	0.6	-6	46(1.3)	25	[5]	[25]	[24]	91	335	UT	0.7	OpenLong?	(4)	13	53	4	20	1.7,98	49
9	Mar/24	14	34.88	33.67	34.55(0.26)	34.71(0.67)	35.29(0.08)	35.44	0.3	-6	45(0.1)	20	[8]	[15]	[9]	78	53	UT	0.2	HoldLong	(3)	3	26	-1	3	1.2,98	49
10	Mar/24	13	34.88	33.67	34.46(0.24)	34.48(0.33)	35.26(0.71)	35.19	0.2	-6	45(-0.7)	25	[8]	[29]	[3]	73	155	UT	-0.1	OpenLong	(9)	22	-12	4	20	1,98	49

11	Mar/24	12	34.88	33.67	34.38(0.3)	34.37(0.58)	35.01(0.93)	35.31	0.3	-6	46(-1)	45	[9]	[40]	[8]	78	212	UT	0.4	HoldLong	(9)	29	1	11	20	1.2,98	49
12	Mar/24	11	34.88	33.67	34.28(0.34)	34.17(0.46)	34.69(0.72)	35.3	0.2	-6	47(-1.1)	45	[11]	[32]	[19]	81	162	UT	0.8	HoldLong	(11)	22	10	32	20	1.3,98	49
13	Mar/24	10	34.88	33.67	34.16(0.35)	34.01(0.17)	34.44(0.92)	35.2	0.2	-6	48(0.3)	45	[11]	[34]	[17]	60	198	UT	0.9	OpenLong	(13)	29	-11	27	20	1.3,77	49
14	Mar/24	9	34.88	33.67	34.04(0.34)	33.95(0.11)	34.13(1.29)	35.31	0.3	-6	47(-2.8)	45	[11]	[44]	[72]	44	354	UT	1.5	OpenLong?	(14)	40	146	20	20	1.6,54	49
15	Mar/23	15	34.72	33.77	33.93(0.3)	33.91(-0.29)	33.7(-0.07)	33.94	-0.5	-6	50(-5.5)	40	[9]	[-6]	[15]	-16	-273	RG	0.3	Wait?	(5)	-2	26	1	20	0,34	46

16	Mar/23	14	34.72	33.77	33.83(0.28)	34.01(-0.47)	33.72(0.19)	33.7	-0.6	-6	56(-5.2)	-5	[9]	[-1]	[-10]	-22	-244	DR	-0	OpenShort	(10)	6	-38	1	20	-0.1,31	46
17	Mar/23	13	34.72	33.77	33.74(0.36)	34.17(-0.32)	33.66(0.22)	34.06	-0.4	-6	61(-3.8)	40	[12]	[3]	[17]	-15	-181	UT	0.4	OpenLong	(13)	7	47	-9	20	0.3,28	46
18	Mar/23	12	34.72	33.77	33.62(0.27)	34.28(-0.35)	33.59(-0.55)	33.62	-0.6	-6	65(-2.5)	15	[9]	[-22]	[11]	-20	-359	RG	0	Wait	(11)	-18	50	-7	-20	0,30	46
19	Mar/23	11	34.72	33.77	33.53(0.16)	34.4(-0.12)	33.78(-1.03)	33.16	-0.9	-6	67(-1.6)	-45	[5]	[-35]	[-54]	-25	-477	DR	-0.5	OpenShort	(8)	-33	-98	-19	-20	-0.3,33	46
20	Mar/23	10	34.72	33.77	33.48(0.29)	34.44(0.16)	34.13(-0.47)	34.08	-0.4	-6	69(-0.6)	20	[9]	[-12]	[15]	12	-182	RG	-0	Wait	(12)	-15	78	-17	-20	0.5,49	46

21	Mar/23	9	34.72	33.77	33.38(0.13)	34.39(0.01)	34.29(-1.13)	33.36	-0.8	-6	69(-2.1)	-50	[4]	[-36]	[-34]	2	-374	DR	-0.8	OpenShort?	(5)	-36	-38	-26	-20	-0,52	46
22	Mar/20	15	34.69	33.99	33.34(0.27)	34.39(0.22)	34.68(-0.84)	33.71	-0.6	-7	72(0.3)	-50	[9]	[-24]	[-47]	31	-312	DR	-0.8	OpenShort?	(8)	-27	-91	-18	-20	0.3,73	39
23	Mar/20	14	34.69	33.99	33.25(0.2)	34.31(0.52)	34.98(-0.12)	34.58	-0.1	-7	71(2.1)	-50	[6]	[4]	[-19]	63	196	CR	-0.3	HoldShort	(15)	-4	-37	-14	-20	1.1,85	39
24	Mar/20	13	34.69	33.99	33.18(0.24)	34.13(0.57)	35.02(0.78)	34.94	0.1	-7	69(4)	20	[8]	[34]	[5]	80	489	UT	-0.1	OpenLong	(10)	25	6	-11	20	1.5,92	39
25	Mar/20	12	34.69	33.99	33.1(0.27)	33.94(0.86)	34.75(0.79)	34.88	0.1	-7	65(3.9)	-5	[9]	[39]	[-16]	86	477	CR	0.1	OpenShort	(9)	25	-44	-10	3	1.6,96	39

26	Mar/20	11	34.69	33.99	33.01(0.25)	33.65(1.05)	34.48(1.15)	35.31	0.4	-7	61(7.7)	30	[8]	[53]	[16]	105	733	UT	0.8	HoldLong	(13)	37	14	7	20	2.2,100	39
27	Mar/20	10	34.69	33.99	32.93(0.32)	33.3(1.03)	34.09(1.3)	35.17	0.3	-7	54(8.2)	40	[10]	[58]	[28]	113	686	UT	1.2	HoldLong	(9)	42	37	12	20	2.5,100	39
28	Mar/20	9	34.69	33.99	32.83(0.41)	32.96(0.91)	33.65(1.22)	34.81	0.1	-7	45(7.9)	40	[13]	[54]	[64]	115	506	UT	1.5	HoldLong?	(10)	39	133	20	20	2.6,100	39
29	Mar/19	15	34.74	34.28	32.7(0.23)	32.66(0.46)	33.24(0.35)	33.58	-0.7	-6	37(2.1)	30	[7]	[18]	[11]	85	146	UT	0.5	OpenLong?	(8)	11	5	16	20	1.4,100	46
30	Mar/19	14	34.74	34.28	32.63(0.17)	32.51(0.39)	33.12(0.91)	33.53	-0.7	-6	35(1.4)	25	[5]	[35]	[22]	77	332	UT	0.7	OpenLong	(8)	29	20	25	20	1.5,89	46

31	Mar/19	13	34.74	34.28	32.57(0.02)	32.38(0.29)	32.82(0.94)	33.35	-0.8	-6	34(0)	10	[1]	[33]	[27]	56	431	RG	0.9	SmallShort	(5)	30	38	20	20	1.3,73	46
32	Mar/19	12	34.74	34.28	32.56(-0.06)	32.29(0.33)	32.51(0.75)	33	-1	-6	34(0)	0	[-2]	[27]	[21]	37	358	UR	0.8	SmallShort	(-1)	24	26	35	20	0.8,67	46
33	Mar/19	11	34.74	34.28	32.58(-0.04)	32.19(-0.14)	32.27(0.59)	32.76	-1.2	-6	34(0.1)	-10	[-1]	[14]	[9]	3	225	UR	0.8	SmallShort	(-3)	19	-25	26	20	0.3,45	46
34	Mar/19	10	34.74	34.28	32.59(0.07)	32.24(-0.06)	32.08(0.58)	32.99	-1	-6	34(-1.3)	20	[2]	[16]	[56]	-5	186	UT	1.6	OpenLong	(0)	19	111	23	20	0.7,28	46
35	Mar/19	9	34.74	34.28	32.57(0.05)	32.26(-0.34)	31.9(-0.14)	32.01	-1.6	-6	35(-6.2)	-5	[2]	[-12]	[9]	-67	-245	RG	0.2	Wait?	(-3)	-5	22	0	19	-0.9,6	46

36	Mar/18	15	34.87	34.5	32.55(0.16)	32.37(-0.56)	31.95(-0.34)	31.82	-1.7	-9	41(-0.2)	-20	[5]	[-23]	[1]	-74	-435	RG	-0.2	Wait?	(1)	-11	8	-8	-6	-1,1	42
37	Mar/18	14	34.87	34.5	32.5(-0.28)	32.55(-0.43)	32.06(-0.14)	31.75	-1.8	-9	42(0)	-50	[-9]	[-18]	[-12]	-73	-4	DT	-0.4	OpenShort	(5)	-5	-9	-12	-20	-1,2	42
38	Mar/18	13	34.87	34.5	32.59(-0.24)	32.69(-0.13)	32.1(-0.9)	31.83	-1.7	-9	42(-1.6)	-50	[-8]	[-38]	[-26]	-68	-216	DT	-0.4	OpenShort	(-10)	-30	-27	-18	-20	-1,7	42
39	Mar/18	12	34.87	34.5	32.67(-0.29)	32.73(-0.04)	32.39(-0.73)	32.07	-1.6	-9	43(-0.1)	-50	[-10]	[-32]	[-19]	-51	-81	DT	-0.4	OpenShort	(-8)	-24	-21	-12	-20	-0.8,19	42
40	Mar/18	11	34.87	34.5	32.76(-0.2)	32.74(-0.08)	32.63(-0.51)	32.26	-1.5	-9	43(-0.7)	-50	[-7]	[-24]	[-16]	-36	-84	DT	-0.5	OpenShort	(-10)	-17	-13	-26	-20	-0.7,32	42

41	Mar/18	10	34.87	34.5	32.83(-0.19)	32.77(-0.21)	32.8(-0.75)	32.38	-1.4	-9	44(-2.3)	-50	[-6]	[-34]	[11]	-13	-137	DP	-0.5	OpenShort	(-7)	-25	45	-17	-20	-0.6,52	42
42	Mar/18	9	34.87	34.5	32.89(-0.34)	32.84(-0.41)	33.05(-0.69)	31.98	-1.6	-9	46(-1.6)	-50	[-11]	[-37]	[-58]	-15	-125	DT	-1.3	OpenShort?	(-10)	-23	-142	-17	-20	-1.1,63	42
43	Mar/17	15	35.14	34.97	33(-0.18)	32.98(0.1)	33.28(0.64)	33.28	-1.1	-5	48(-3.8)	-35	[-6]	[19]	[5]	41	392	UR	0	SmallShort?	(-5)	21	5	1	20	0.3,83	49
44	Mar/17	14	35.14	34.97	33.06(0.05)	32.95(0.23)	33.07(0.64)	33.23	-1.2	-5	52(0)	15	[2]	[23]	[7]	38	152	UT	0.2	OpenLong	(-7)	22	13	11	6	0.2,83	49
45	Mar/17	13	35.14	34.97	33.04(0.02)	32.87(0.42)	32.86(0.38)	33.11	-1.2	-5	52(-0.1)	-35	[1]	[18]	[-17]	35	89	CR	0.3	HoldShort	(1)	13	-56	21	-20	0.1,82	49

46	Mar/17	12	35.14	34.97	33.03(0.04)	32.73(0.89)	32.74(0.33)	33.63	-0.9	-5	52(0.6)	20	[1]	[24]	[22]	37	221	UT	1.1	OpenLong	(4)	11	54	21	3	0.7,69	49
47	Mar/17	11	35.14	34.97	33.02(0.01)	32.44(-0.15)	32.63(-0.13)	33.14	-1.2	-5	51(-1.2)	25	[0]	[-9]	[49]	5	1	RG	0.6	Wait	(-1)	-4	102	5	20	0.1,52	49
48	Mar/17	10	35.14	34.97	33.02(-0.24)	32.49(-0.36)	32.67(-0.48)	32.23	-1.8	-5	52(0.4)	-50	[-8]	[-27]	[2]	-29	-127	DP	-0.5	OpenShort	(-5)	-16	6	-10	15	-0.9,44	49
49	Mar/17	9	35.14	34.97	33.1(-0.24)	32.61(-0.54)	32.83(-0.18)	32.18	-1.8	-5	52(1.6)	-50	[-8]	[-19]	[-12]	-26	-98	DT	-0.8	OpenShort?	(-10)	-6	-36	-9	12	-1.1,52	49
50	Mar/16	15	35.3	35.22	33.18(-0.14)	32.79(-0.29)	32.89(0.49)	32.5	-1.7	-8	50(-5.4)	-50	[-5]	[5]	[-23]	-9	43	RG	-0.5	Wait?	(-8)	16	-68	-3	3	-0.8,61	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI