PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 3, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $32.8300 One month high (close): $37.5000

PDD Daily Change: -4.69% Daily StdDev 2.78% PDD EMA_5_Trend: 1.65% 10Minute StdDev: $0.8778

Latest Price : $35.74(-4.69%)

Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.4)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 1.04%(67%) Avg negative next hour return: -0.38%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 3, 2020
1	Mar/3	15	35.68	35.29	36.34(0.1)	36.69(-0.38)	36.2(-0.69)	35.83	0.1	-3	67(-1)	-20	[4]	[-31]	[-6]	-43	-536	DR	-0.4	OpenShort?	(5)	-25	17	-28	-20	-0.6,22	50
Daily Trend: % Up Forces: 36.34(hourly_sma_20 1.42%) Down Forces: 35.29(daily_ema_10 -1.51%) Support Levels: Resistance Levels: 36.69(hourly_sma_10 2.4%)

2	Mar/3	14	35.68	35.29	36.3(0.01)	36.83(-0.44)	36.45(-0.77)	35.59	-0.1	-3	68(0.3)	-40	[0]	[-36]	[-28]	-33	-495	DR	-1	OpenShort	(2)	-28	-36	-27	-20	-0.8,37	50
3	Mar/3	13	35.68	35.29	36.3(0.07)	36.99(-0.23)	36.73(-0.67)	36.12	0.3	-3	67(-1.2)	-50	[3]	[-28]	[-27]	5	-393	DR	-0.7	OpenShort	(3)	-24	-43	-20	-20	-0.2,60	50
4	Mar/3	12	35.68	35.29	36.27(0.17)	37.08(-0.04)	36.98(-0.23)	36.76	0.8	-3	68(-0.6)	-5	[6]	[-8]	[-5]	40	-191	DR	-0.2	OpenShort	(4)	-8	3	-10	-20	0.5,77	50
5	Mar/3	11	35.68	35.29	36.21(0.18)	37.09(0.29)	37.07(-0.27)	36.72	0.8	-3	69(-3)	-30	[7]	[-3]	[-20]	47	-219	DR	-0.4	OpenShort	(5)	-10	-23	-12	-20	0.6,82	50

6	Mar/3	10	35.68	35.29	36.14(0.31)	36.98(0.46)	37.17(-0.11)	37.07	1.1	-3	72(-2.6)	10	[11]	[7]	[-7]	66	-233	CR	-0.1	HoldShort	(5)	-4	5	-7	-20	1,91	50
7	Mar/3	9	35.68	35.29	36.03(0.36)	36.81(0.46)	37.21(-0.12)	37	1	-3	75(-2)	0	[13]	[7]	[-14]	70	-296	CR	-0.2	HoldShort?	(8)	-4	-23	-8	-20	1,95	50
8	Mar/2	15	35.68	35.34	35.9(0.42)	36.64(0.55)	37.25(0.2)	37.34	1.3	0	77(1.9)	50	[15]	[22]	[4]	84	-137	UT	0.1	OpenLong?	(11)	7	9	-5	20	1.4,99	61
9	Mar/2	14	35.68	35.34	35.75(0.37)	36.44(0.53)	37.17(0.12)	37.2	1.2	0	75(1.8)	45	[14]	[18]	[1]	87	-99	UT	0	OpenLong	(10)	4	-3	-6	20	1.5,99	61
10	Mar/2	13	35.68	35.34	35.62(0.4)	36.25(0.73)	37.12(0.88)	37.24	1.2	0	73(2.9)	50	[15]	[50]	[1]	93	179	UT	0.1	OpenLong	(10)	33	-2	-5	20	1.7,100	61

11	Mar/2	12	35.68	35.34	35.48(0.44)	35.99(0.61)	36.8(1.06)	37.27	1.2	0	70(5.9)	50	[16]	[55]	[10]	98	242	UT	0.5	OpenLong	(10)	39	3	-5	20	1.9,100	61
12	Mar/2	11	35.68	35.34	35.33(0.41)	35.77(0.49)	36.41(1.05)	37.22	1.2	0	64(8.4)	50	[15]	[52]	[23]	105	312	UT	1	HoldLong	(11)	39	19	15	20	2.2,100	61
13	Mar/2	10	35.68	35.34	35.19(0.33)	35.6(0.36)	36.03(0.91)	36.94	1	0	56(8)	50	[12]	[44]	[19]	108	347	UT	1.2	HoldLong	(9)	34	-1	21	20	2.4,98	61
14	Mar/2	9	35.68	35.34	35.07(0.34)	35.47(0.41)	35.71(0.95)	36.95	1	0	48(8.3)	50	[13]	[46]	[51]	114	391	UT	2	HoldLong?	(8)	35	94	24	20	3,89	61
15	Feb/28	15	35.56	35.26	34.95(0.25)	35.32(0.04)	35.37(0.55)	35.6	0	-3	39(-12.2)	50	[9]	[23]	[12]	61	24	UT	0.4	OpenLong?	(4)	20	17	10	20	1.2,81	58

16	Feb/28	14	35.56	35.26	34.86(0.34)	35.31(0.19)	35.18(0.13)	35.36	-0.2	-3	52(-6.9)	40	[13]	[11]	[-1]	44	-332	CR	0.3	HoldShort	(6)	5	3	4	-20	0.8,74	58
17	Feb/28	13	35.56	35.26	34.74(0.33)	35.24(0.24)	35.13(-0.09)	35.31	-0.2	-3	59(-4.4)	30	[13]	[4]	[-2]	42	-381	CR	0.2	HoldShort	(9)	-3	0	8	-20	0.8,72	58
18	Feb/28	12	35.56	35.26	34.62(0.31)	35.16(0.28)	35.16(-0.22)	35.31	-0.2	-3	63(-1.9)	10	[12]	[-1]	[-3]	30	-362	DR	0.2	OpenShort	(9)	-8	1	-9	-20	0.9,57	58
19	Feb/28	11	35.56	35.26	34.51(0.28)	35.06(0.21)	35.24(-0.1)	35.29	-0.2	-3	65(-1.7)	40	[11]	[2]	[14]	31	-239	UT	0.1	OpenLong	(9)	-4	49	-17	6	1,56	58
20	Feb/28	10	35.56	35.26	34.41(0.2)	34.99(0.07)	35.27(-0.46)	34.61	-0.8	-3	67(-1.4)	-25	[8]	[-15]	[-24]	17	-425	DR	-0.8	OpenShort	(5)	-18	-37	-26	-20	0.2,62	58

21	Feb/28	9	35.56	35.26	34.34(0.24)	34.97(0.27)	35.43(0.21)	35.14	-0.3	-3	68(1.4)	5	[9]	[15]	[-11]	57	-57	CR	-0.3	HoldShort?	(7)	8	-22	-13	-20	0.9,84	58
22	Feb/27	15	35.56	35.39	34.26(0.23)	34.88(0.29)	35.36(0.6)	35.45	-0.1	-3	67(1)	25	[9]	[30]	[-1]	81	229	CR	0.1	OpenShort?	(7)	23	-17	-5	20	1.4,96	46
23	Feb/27	14	35.56	35.39	34.18(0.37)	34.78(0.3)	35.15(0.76)	35.69	0.1	-3	66(3.9)	50	[14]	[37]	[15]	95	165	UT	0.7	OpenLong	(7)	29	15	7	20	1.8,100	46
24	Feb/27	13	35.56	35.39	34.05(0.35)	34.68(0.3)	34.89(0.55)	35.48	-0.1	-3	62(3.9)	50	[13]	[29]	[11]	95	93	UT	0.8	OpenLong	(9)	21	5	10	20	1.8,100	46
25	Feb/27	12	35.56	35.39	33.93(0.34)	34.58(0.46)	34.7(0.58)	35.41	-0.1	-3	58(5.4)	50	[13]	[33]	[24]	95	141	UT	1	OpenLong	(9)	22	47	10	20	2,95	46

26	Feb/27	11	35.56	35.39	33.81(0.22)	34.42(0.54)	34.5(0.29)	34.75	-0.6	-3	52(2.7)	30	[8]	[22]	[5]	75	54	UT	0.4	OpenLong	(7)	11	24	1	-20	1.4,90	46
27	Feb/27	10	35.56	35.39	33.74(0.16)	34.24(0.43)	34.4(-0.02)	34.42	-0.9	-3	50(1.5)	-5	[6]	[8]	[-3]	66	-55	CR	0	HoldShort	(5)	-1	4	-1	-20	1.1,88	46
28	Feb/27	9	35.56	35.39	33.69(0.14)	34.09(0.37)	34.41(-0.17)	34.37	-0.9	-3	48(1.4)	-20	[5]	[1]	[-5]	65	-79	CR	-0.1	HoldShort?	(4)	-6	-13	1	-11	1.1,87	46
29	Feb/26	15	35.64	35.55	33.64(0.15)	33.97(0.38)	34.47(0.04)	34.55	-0.9	-4	47(0.3)	5	[6]	[9]	[6]	73	56	RG	0.1	Wait?	(4)	2	10	-1	20	1.5,85	47
30	Feb/26	14	35.64	35.55	33.59(-0.03)	33.84(0.37)	34.45(0.31)	34.41	-1	-4	46(-3.3)	-25	[-1]	[17]	[6]	68	402	UR	-0.1	SmallShort	(4)	12	12	-6	20	1.4,83	47

31	Feb/26	13	35.64	35.55	33.6(-0.1)	33.72(0.24)	34.34(0.78)	34.25	-1.1	-4	50(-2.9)	-25	[-4]	[32]	[0]	63	642	RG	-0.1	Wait	(-2)	29	-15	6	20	1,88	47
32	Feb/26	12	35.64	35.55	33.64(-0.04)	33.64(0.16)	34.07(0.86)	34.46	-0.9	-4	53(-2.1)	-5	[-2]	[34]	[11]	76	628	UR	0.6	SmallShort	(-2)	33	-15	30	20	1.2,96	47
33	Feb/26	11	35.64	35.55	33.65(-0.04)	33.59(0.48)	33.78(0.94)	34.67	-0.8	-4	55(-1.3)	-0	[-2]	[43]	[24]	86	720	UR	1.3	SmallShort	(-1)	36	13	53	20	1.5,98	47
34	Feb/26	10	35.64	35.55	33.66(-0.07)	33.43(0.43)	33.46(0.71)	34.49	-0.9	-4	56(-3)	-5	[-3]	[33]	[32]	45	626	UR	1.4	SmallShort	(-2)	27	46	38	20	1.2,65	47
35	Feb/26	9	35.64	35.55	33.68(-0.19)	33.29(0.25)	33.23(0.42)	33.86	-1.4	-4	59(-6.5)	-5	[-7]	[18]	[34]	-13	503	UR	0.8	SmallShort?	(-5)	16	73	18	20	0.2,32	47

36	Feb/25	15	35.76	35.7	33.74(-0.39)	33.21(-0.08)	33.09(-0.35)	32.89	-2.2	-5	66(-10.4)	-50	[-15]	[-20]	[-8]	-74	210	DT	-0.2	OpenShort?	(-8)	-13	-7	-6	-20	-1,1	38
37	Feb/25	14	35.76	35.7	33.87(-0.51)	33.24(-0.12)	33.21(-0.54)	32.99	-2.2	-5	76(-8.3)	-50	[-20]	[-30]	[-4]	-68	330	DT	-0.2	OpenShort	(-9)	-21	-7	-5	-12	-0.9,5	38
38	Feb/25	13	35.76	35.7	34.04(-0.5)	33.28(-0.13)	33.39(-0.02)	33.09	-2.1	-5	84(-6.9)	-50	[-20]	[-10]	[-7]	-66	500	DT	-0.3	OpenShort	(-12)	-1	-16	-5	-12	-0.9,7	38
39	Feb/25	12	35.76	35.7	34.21(-0.48)	33.32(-0.06)	33.4(0.14)	33.3	-1.9	-5	91(-4.7)	-50	[-19]	[-2]	[2]	-56	542	DP	-0.1	OpenShort	(-12)	5	9	-2	-6	-0.8,14	38
40	Feb/25	11	35.76	35.7	34.38(-0.46)	33.34(-0.43)	33.35(0.07)	33.18	-2	-5	96(-2.9)	-50	[-18]	[-12]	[-1]	-53	402	DT	-0.1	OpenShort	(-13)	3	-22	9	20	-1,22	38

41	Feb/25	10	35.76	35.7	34.54(-0.44)	33.48(-0.45)	33.33(0.2)	33.48	-1.8	-5	99(-4.8)	-50	[-17]	[-7]	[-1]	-50	462	DT	0.1	OpenShort	(-11)	8	-31	12	20	-0.8,20	38
42	Feb/25	9	35.76	35.7	34.69(-0.44)	33.63(-0.27)	33.26(0.28)	33.91	-1.4	-5	104(-5.9)	-5	[-17]	[-0]	[32]	-50	580	UR	0.5	SmallShort?	(-9)	11	60	13	20	-0.6,15	38
43	Feb/24	15	35.96	35.92	34.84(-0.58)	33.72(-0.53)	33.17(-0.24)	33.11	-2.6	-5	109(-19.1)	-50	[-23]	[-27]	[-0]	-79	320	DT	-0	HoldShort?	(-14)	-9	2	4	-20	-1.2,1	42
44	Feb/24	14	35.96	35.92	35.04(-0.6)	33.9(-0.53)	33.25(-0.23)	33.08	-2.6	-5	129(1.2)	-50	[-22]	[-25]	[-4]	-85	240	DT	-0.1	OpenShort	(-16)	-8	2	2	-20	-1.4,0	42
45	Feb/24	13	35.96	35.92	35.25(-0.59)	34.08(-0.59)	33.33(-0.93)	33.05	-2.6	-5	127(3.6)	-50	[-22]	[-51]	[-10]	-90	-95	DT	-0.2	OpenShort	(-15)	-34	-9	2	-20	-1.6,0	42

46	Feb/24	12	35.96	35.92	35.46(-0.58)	34.28(-0.67)	33.64(-1.05)	33.17	-2.5	-5	124(5.8)	-50	[-21]	[-57]	[-13]	-92	-181	DT	-0.3	OpenShort	(-15)	-38	-19	5	-20	-1.7,1	42
47	Feb/24	11	35.96	35.92	35.67(-0.52)	34.51(-0.85)	34(-0.81)	33.43	-2.3	-5	118(6.1)	-50	[-19]	[-51]	[-6]	-92	-161	DT	-0.4	OpenShort	(-14)	-30	-7	-1	-20	-1.7,1	42
48	Feb/24	10	35.96	35.92	35.86(-0.52)	34.81(-0.83)	34.28(-0.77)	33.53	-2.2	-5	112(9.7)	-50	[-19]	[-49]	[-10]	-97	-165	DT	-0.6	OpenShort	(-14)	-28	5	-32	-20	-1.9,1	42
49	Feb/24	9	35.96	35.92	36.05(-0.47)	35.1(-0.88)	34.55(-0.81)	33.46	-2.3	-5	102(14)	-50	[-17]	[-51]	[-45]	-106	-324	DT	-1	HoldShort?	(-14)	-30	-84	-35	-20	-2.3,2	42
50	Feb/21	15	36.18	36.08	36.22(-0.32)	35.41(-0.52)	34.83(-0.26)	34.63	-1.7	-5	88(-9.5)	-50	[-12]	[-23]	[-17]	-88	-64	DT	-0.2	HoldShort?	(-9)	-10	-23	-29	-20	-1.6,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI