Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PCY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PCY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$20.57
1.62%
1.73
%
2.2
0
0.35
%
0.2
%
2.3
86
Chart
2
20231129
Hourly
Intraday
$19.47
1.02%
0.62
%
2.2
0
0.16
%
0.1
%
1.8
67
Chart
3
20231114
Hourly
Intraday
$18.77
2.13%
2.23
%
3
66
0.16
%
0.05
%
1.5
72
Chart
4
20231103
Hourly
Intraday
$18.71
1.65%
1.41
%
1
97
0.39
%
0.28
%
2.8
64
Chart
5
20231102
Hourly
Intraday
$18.4
1.57%
1.6
%
1.9
100
0.28
%
0.17
%
2.7
58
Chart
6
20231011
Hourly
Intraday
$18.11
1%
0.78
%
1.2
85
0.22
%
0.11
%
-0.4
36
Chart
7
20230929
Hourly
Intraday
$18.45
1.02%
-0.22
%
1.5
58
0.11
%
0%
-1.6
27
Chart
8
20230823
Hourly
Intraday
$18.92
1.12%
2.03
%
1.7
55
0.11
%
0%
-0.6
45
Chart
9
20230804
Hourly
Intraday
$19.45
1.12%
1.35
%
0.9
26
0%
-0.05
%
-0.4
46
Chart
10
20230712
Hourly
Intraday
$19.47
1.33%
1.77
%
2.1
98
0.21
%
0.16
%
1.7
56
Chart
11
20230310
Hourly
Intraday
$19.04
1.16%
1.22
%
1.6
39
0.05
%
0%
0.2
48
Chart
12
20230223
Hourly
Intraday
$19.02
1.42%
1.97
%
1.3
48
0.16
%
0%
-0.9
25
Chart
13
20230118
Hourly
Intraday
$20.08
1.85%
1.37
%
2.9
92
0.2
%
0.15
%
2
72
Chart
14
20230111
Hourly
Intraday
$19.42
1.48%
1.67
%
2.3
42
0%
0.1
%
1.5
60
Chart
15
20230103
Hourly
Intraday
$18.98
1.64%
0.94
%
3.4
99
0.16
%
0.05
%
-0.8
41
Chart
Avg positive intraday return: 0.29(60%) Avg negative intraday return: -0.55(40%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231113
Hourly
Intraday
$18.29
-1.08%
-0.76
%
-1.5
22
-0.05
%
-0.11
%
0.8
63
Chart
2
20231006
Hourly
Intraday
$17.56
-1.33%
-0.39
%
-3
50
-0.11
%
-0.06
%
-1.5
22
Chart
3
20230921
Hourly
Intraday
$18.65
-1.49%
-1.33
%
-3.9
45
-0.11
%
-0.05
%
-2.5
22
Chart
4
20230706
Hourly
Intraday
$19.14
-1.49%
-1.8
%
-2.6
3
-0.21
%
0%
-1.7
48
Chart
5
20230320
Hourly
Intraday
$18.55
-1.07%
-0.21
%
-2.3
0
-0.16
%
-0.05
%
-1.6
39
Chart
6
20230221
Hourly
Intraday
$18.78
-1.77%
-2.56
%
-2.2
19
-0.26
%
-0.16
%
-2.4
32
Chart
7
20230206
Hourly
Intraday
$19.66
-1.04%
-1.36
%
-1.1
2
-0.3
%
-0.05
%
-0.7
49
Chart
8
20230203
Hourly
Intraday
$19.92
-1.44%
-1.73
%
-0.9
75
0.05
%
0.1
%
0.4
55
Chart
9
20230105
Hourly
Intraday
$18.87
-1.33%
-1.2
%
-1.2
68
0.05
%
0.05
%
-0.5
38
Chart
Avg positive intraday return: 0.48(56%) Avg negative intraday return: -0.43(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA