|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 21, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.5000 One month high (close): $19.0000
PCY Daily Change: -0.32% Daily StdDev 0.91% PCY EMA_5_Trend: 0.16% 10Minute StdDev: $0.0556
Latest Price : $18.94(-0.32%) | Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| Tue. Nov. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 15 | 18.41 | 18.73 | (0) | 18.99(0.05) | (0) | 18.99 | 1.2 | | 20 | 12(0) | 50 | [0] | [6] | [3] | 39 | 20 | UR | 0 | SmallShort? | | (0) | 0 | 13 | -10 | 5 | 0.7,71 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.73(daily_ema_10 -1.37%) 18.41(daily_ema_20 -3.05%) Resistance Levels:
|
| 2 | Nov/21 | 14 | 18.41 | 18.73 | 18.95(0.05) | 18.98(0.05) | 18.99(-0.11) | 18.97 | 1.2 | | 20 | 12(-0.8) | 50 | [6] | [-5] | [-3] | 29 | -64 | DR | -0.3 | OpenShort | | (0) | -12 | 6 | -17 | -20 | 0.3,71 | 68 | 3 | Nov/21 | 13 | 18.41 | 18.73 | 18.94(0.05) | 18.97(0.05) | 18.99(0) | 18.96 | 1.1 | | 20 | 13(-0.6) | 50 | [6] | [7] | [-13] | 37 | -38 | CR | -0.8 | HoldShort | | (6) | 0 | -24 | -18 | -20 | 0.3,79 | 68 | 4 | Nov/21 | 12 | 18.41 | 18.73 | 18.94(0) | 18.96(0.05) | 18.99(0) | 19 | 1.2 | | 20 | 14(-0.1) | 40 | [0] | [6] | [-8] | 68 | 40 | CR | -0.2 | HoldShort | | (6) | 0 | -13 | -11 | -20 | 1.1,90 | 68 | 5 | Nov/21 | 11 | 18.41 | 18.73 | 18.93(0.05) | 18.95(0.05) | 19.01(0.05) | 19.02 | 1.3 | | 20 | 14(0.2) | 50 | [6] | [13] | [0] | 81 | 14 | UT | 0.2 | HoldLong | | (6) | 6 | -6 | -3 | 20 | 1.4,96 | 68 | | | |
6 | Nov/21 | 10 | 18.41 | 18.73 | 18.92(0.05) | 18.94(0.05) | 19(0.11) | 19.03 | 1.3 | | 20 | 13(0.3) | 50 | [6] | [19] | [2] | 92 | 38 | UT | 0.5 | HoldLong | | (6) | 12 | -6 | 9 | 20 | 1.7,99 | 68 | 7 | Nov/21 | 9 | 18.41 | 18.73 | 18.91(0.05) | 18.94(0) | 18.98(0.21) | 19.04 | 1.3 | | 20 | 13(1.1) | 50 | [6] | [28] | [16] | 102 | 73 | UT | 1 | HoldLong? | | (6) | 23 | 30 | 18 | 20 | 2.1,99 | 68 | 8 | Nov/20 | 15 | 18.36 | 18.69 | 18.9(0.05) | 18.93(0.05) | 18.94(0.16) | 18.99 | 1.3 | | 22 | 12(0.2) | 50 | [6] | [26] | [10] | 89 | 40 | UT | 0.9 | HoldLong? | | (6) | 18 | 13 | 32 | 5 | 1.6,99 | 73 | 9 | Nov/20 | 14 | 18.36 | 18.69 | 18.89(0.11) | 18.92(0.05) | 18.91(0.16) | 18.97 | 1.2 | | 22 | 12(-3.5) | 50 | [12] | [27] | [3] | 65 | -25 | UT | 1 | OpenLong | | (6) | 17 | -6 | 29 | 0 | 1.4,80 | 73 | 10 | Nov/20 | 13 | 18.36 | 18.69 | 18.87(0.05) | 18.92(0) | 18.91(0) | 18.98 | 1.3 | | 22 | 15(-2.1) | 50 | [5] | [5] | [22] | 47 | 13 | UT | 1.3 | OpenLong | | (6) | 0 | 48 | 17 | 20 | 1.5,59 | 73 | | | |
11 | Nov/20 | 12 | 18.36 | 18.69 | 18.86(0.11) | 18.92(0) | 18.88(-0.05) | 18.9 | 1.1 | | 22 | 17(-2.5) | 50 | [12] | [1] | [5] | -7 | -95 | UT | 0.2 | OpenLong | | (13) | -5 | 18 | -8 | 0 | 0.5,31 | 73 | 12 | Nov/20 | 11 | 18.36 | 18.69 | 18.84(0.05) | 18.92(0) | 18.89(-0.11) | 18.87 | 1 | | 22 | 20(-1.9) | 50 | [5] | [-7] | [-2] | -22 | -53 | DR | -0.2 | OpenShort | | (6) | -12 | 18 | -31 | -20 | 0.3,21 | 73 | 13 | Nov/20 | 10 | 18.36 | 18.69 | 18.83(0.05) | 18.92(0) | 18.91(-0.11) | 18.84 | 1 | | 22 | 22(-0.8) | 50 | [5] | [-7] | [-5] | -5 | -63 | DR | -0.7 | OpenShort | | (6) | -12 | 6 | -30 | -20 | 0.1,43 | 73 | 14 | Nov/20 | 9 | 18.36 | 18.69 | 18.83(0) | 18.92(0) | 18.93(-0.11) | 18.83 | 1 | | 22 | 23(-0.6) | 0 | [0] | [-8] | [-29] | 18 | -16 | DR | -0.9 | OpenShort? | | (6) | -12 | -72 | -24 | -5 | 0.1,65 | 73 | 15 | Nov/17 | 15 | 18.28 | 18.64 | 18.82(0.05) | 18.91(0.05) | 18.95(0.05) | 18.95 | 1.4 | | 22 | 23(0.4) | 50 | [5] | [12] | [-7] | 72 | 34 | CR | 0 | HoldShort? | | (6) | 5 | -13 | -4 | -20 | 1.1,94 | 77 | | | |
16 | Nov/17 | 14 | 18.28 | 18.64 | 18.81(0.05) | 18.9(0.11) | 18.94(0.11) | 18.97 | 1.4 | | 22 | 23(1.3) | 50 | [5] | [22] | [-1] | 84 | 68 | CR | 0.3 | OpenShort | | (6) | 12 | -6 | 1 | 11 | 1.4,99 | 77 | 17 | Nov/17 | 13 | 18.28 | 18.64 | 18.8(0.05) | 18.88(0.05) | 18.92(0.11) | 18.98 | 1.4 | | 22 | 22(1.8) | 50 | [5] | [19] | [13] | 91 | 78 | UT | 0.6 | OpenLong | | (6) | 12 | 30 | 1 | 20 | 1.7,98 | 77 | 18 | Nov/17 | 12 | 18.28 | 18.64 | 18.79(0.05) | 18.87(0.05) | 18.9(0.11) | 18.93 | 1.3 | | 22 | 20(1.2) | 50 | [5] | [19] | [7] | 83 | 48 | UT | 0.3 | OpenLong | | (6) | 12 | 18 | -2 | 11 | 1.4,98 | 77 | 19 | Nov/17 | 11 | 18.28 | 18.64 | 18.78(0.05) | 18.86(0.16) | 18.88(0.05) | 18.9 | 1.3 | | 22 | 19(0.8) | 50 | [5] | [18] | [-3] | 81 | 24 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | 0 | -16 | 1.3,98 | 77 | 20 | Nov/17 | 10 | 18.28 | 18.64 | 18.77(0.05) | 18.83(0.16) | 18.87(0.05) | 18.91 | 1.3 | | 22 | 18(1.4) | 50 | [5] | [18] | [3] | 88 | 34 | UT | 0.5 | OpenLong | | (6) | 5 | 6 | 2 | 11 | 1.6,98 | 77 | | | |
21 | Nov/17 | 9 | 18.28 | 18.64 | 18.76(0.05) | 18.8(0.11) | 18.86(0.11) | 18.9 | 1.3 | | 22 | 16(1.3) | 50 | [5] | [22] | [10] | 88 | 48 | UT | 0.5 | OpenLong? | | (6) | 12 | 31 | 3 | -11 | 1.7,95 | 77 | 22 | Nov/16 | 15 | 18.21 | 18.6 | 18.76(0) | 18.78(0.11) | 18.86(0) | 18.85 | 1.3 | | 24 | 15(0.6) | 50 | [0] | [10] | [1] | 80 | 50 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 1 | 11 | 1.4,95 | 71 | 23 | Nov/16 | 14 | 18.21 | 18.6 | 18.75(0.11) | 18.76(0.11) | 18.84(0.05) | 18.85 | 1.3 | | 24 | 14(-6.7) | 50 | [12] | [18] | [-1] | 82 | -43 | CR | 0.1 | OpenShort | | (0) | 5 | -6 | 4 | 5 | 1.4,97 | 71 | 24 | Nov/16 | 13 | 18.21 | 18.6 | 18.73(0.16) | 18.74(0.11) | 18.83(0.21) | 18.86 | 1.3 | | 24 | 21(-3.7) | 50 | [17] | [37] | [6] | 79 | -32 | UT | 0.3 | HoldLong | | (18) | 23 | 6 | 3 | 20 | 1.3,96 | 71 | 25 | Nov/16 | 12 | 18.21 | 18.6 | 18.7(0.11) | 18.72(0.05) | 18.79(0.21) | 18.85 | 1.3 | | 24 | 25(-2.5) | 50 | [12] | [32] | [12] | 76 | 25 | UT | 0.5 | HoldLong | | (13) | 23 | 24 | 8 | 20 | 1.2,96 | 71 | | | |
26 | Nov/16 | 11 | 18.21 | 18.6 | 18.68(0.11) | 18.72(0) | 18.75(0.21) | 18.81 | 1.2 | | 24 | 27(-2.3) | 50 | [12] | [30] | [0] | 71 | 15 | UT | 0.4 | OpenLong | | (18) | 23 | -18 | 23 | 20 | 1,96 | 71 | 27 | Nov/16 | 10 | 18.21 | 18.6 | 18.66(0.11) | 18.71(0.05) | 18.71(0.21) | 18.84 | 1.3 | | 24 | 30(-1.2) | 50 | [12] | [32] | [16] | 69 | 45 | UT | 0.9 | OpenLong | | (13) | 23 | 31 | 16 | 20 | 1.2,89 | 71 | 28 | Nov/16 | 9 | 18.21 | 18.6 | 18.64(0.16) | 18.71(0) | 18.67(0.11) | 18.79 | 1.2 | | 24 | 31(-2) | 50 | [17] | [20] | [33] | 52 | -45 | UT | 0.8 | OpenLong? | | (13) | 12 | 86 | 10 | 20 | 1,77 | 71 | 29 | Nov/15 | 15 | 18.14 | 18.56 | 18.61(0.05) | 18.7(-0.05) | 18.65(-0.05) | 18.65 | 1.1 | | 23 | 33(-4.4) | 50 | [5] | [-3] | [-2] | 1 | -39 | DR | 0 | OpenShort? | | (13) | -5 | 0 | -10 | -5 | 0.2,46 | 68 | 30 | Nov/15 | 14 | 18.14 | 18.56 | 18.6(0.05) | 18.71(-0.05) | 18.66(-0.11) | 18.65 | 1.1 | | 23 | 37(-0.3) | 50 | [6] | [-10] | [0] | 22 | -44 | RG | -0.1 | Wait | | (13) | -12 | 13 | -9 | -20 | 0.3,64 | 68 | | | |
31 | Nov/15 | 13 | 18.14 | 18.56 | 18.59(0.05) | 18.72(-0.05) | 18.68(-0.16) | 18.63 | 1 | | 23 | 38(-0.2) | 50 | [6] | [-16] | [-5] | 23 | -66 | DR | -0.3 | OpenShort | | (0) | -18 | -6 | -12 | -11 | 0.2,68 | 68 | 32 | Nov/15 | 12 | 18.14 | 18.56 | 18.58(0.05) | 18.73(-0.05) | 18.71(-0.11) | 18.64 | 1.1 | | 23 | 38(-0.3) | 50 | [6] | [-10] | [-13] | 32 | -44 | DR | -0.4 | OpenShort | | (6) | -12 | -31 | -13 | -5 | 0.3,74 | 68 | 33 | Nov/15 | 11 | 18.14 | 18.56 | 18.57(0.05) | 18.74(0.16) | 18.73(-0.11) | 18.69 | 1.2 | | 23 | 38(0.2) | 50 | [6] | [1] | [-10] | 49 | -14 | CR | -0.2 | HoldShort | | (6) | -12 | -6 | -11 | -20 | 0.7,81 | 68 | 34 | Nov/15 | 10 | 18.14 | 18.56 | 18.56(0.05) | 18.71(0.16) | 18.73(0) | 18.7 | 1.2 | | 23 | 38(0.3) | 50 | [6] | [14] | [-9] | 58 | 32 | CR | -0.3 | HoldShort | | (13) | 0 | -13 | -8 | -20 | 0.8,88 | 68 | 35 | Nov/15 | 9 | 18.14 | 18.56 | 18.55(0.05) | 18.68(0.16) | 18.75(-0.05) | 18.72 | 1.2 | | 23 | 38(0.7) | 45 | [6] | [8] | [-17] | 70 | 30 | CR | -0.2 | HoldShort? | | (6) | -6 | -43 | -6 | -16 | 1,95 | 68 | | | |
36 | Nov/14 | 15 | 18.09 | 18.51 | 18.54(0.11) | 18.65(0.21) | 18.76(0.05) | 18.79 | 1.5 | | 24 | 37(1.2) | 50 | [12] | [25] | [6] | 83 | 37 | UT | 0.2 | OpenLong? | | (13) | 6 | 13 | -2 | 20 | 1.4,98 | 72 | 37 | Nov/14 | 14 | 18.09 | 18.51 | 18.52(0.11) | 18.61(0.22) | 18.75(-0.05) | 18.77 | 1.5 | | 24 | 36(2) | 50 | [12] | [15] | [-0] | 83 | 13 | UT | 0.1 | OpenLong | | (13) | -5 | 6 | -7 | -11 | 1.5,95 | 72 | 38 | Nov/14 | 13 | 18.09 | 18.51 | 18.5(0.11) | 18.57(0.22) | 18.76(0.43) | 18.76 | 1.5 | | 24 | 34(2.3) | 50 | [12] | [67] | [8] | 88 | 137 | UT | 0 | OpenLong | | (6) | 47 | 18 | -2 | 20 | 1.7,95 | 72 | 39 | Nov/14 | 12 | 18.09 | 18.51 | 18.48(0.05) | 18.53(0.22) | 18.68(0.38) | 18.73 | 1.4 | | 24 | 31(2.5) | 50 | [5] | [60] | [-4] | 88 | 183 | CR | 0.3 | OpenShort | | (13) | 41 | -18 | -3 | 20 | 1.7,95 | 72 | 40 | Nov/14 | 11 | 18.09 | 18.51 | 18.47(0.05) | 18.49(0.16) | 18.61(0.38) | 18.76 | 1.5 | | 24 | 29(3.5) | 50 | [5] | [57] | [15] | 103 | 203 | UT | 1.1 | HoldLong | | (13) | 41 | 6 | 42 | 20 | 2.2,98 | 72 | | | |
41 | Nov/14 | 10 | 18.09 | 18.51 | 18.46(0.05) | 18.46(0.16) | 18.54(0.38) | 18.75 | 1.4 | | 24 | 25(3.9) | 50 | [5] | [57] | [11] | 93 | 203 | UT | 1.8 | OpenLong | | (6) | 41 | -13 | 39 | 20 | 2.5,80 | 72 | 42 | Nov/14 | 9 | 18.09 | 18.51 | 18.45(0.05) | 18.43(0.16) | 18.47(0.44) | 18.77 | 1.5 | | 24 | 21(6.2) | 50 | [5] | [63] | [95] | 96 | 227 | UT | 3 | OpenLong? | | (6) | 48 | 244 | 41 | 20 | 3.2,66 | 72 | 43 | Nov/13 | 15 | 18.03 | 18.42 | 18.44(-0.05) | 18.4(-0.05) | 18.39(0.05) | 18.38 | 0.8 | | 22 | 15(-2.3) | 25 | [-5] | [6] | [-1] | -23 | 29 | RG | -0.1 | Wait? | | (-6) | 5 | -6 | 7 | -5 | -0.9,50 | 63 | 44 | Nov/13 | 14 | 18.03 | 18.42 | 18.45(-0.05) | 18.4(0) | 18.38(0.11) | 18.39 | 0.8 | | 22 | 18(-2.5) | 30 | [-6] | [15] | [-0] | -23 | 47 | RG | 0.1 | Wait | | (-6) | 13 | -6 | 13 | -5 | -0.8,47 | 63 | 45 | Nov/13 | 13 | 18.03 | 18.42 | 18.46(-0.05) | 18.41(-0.05) | 18.36(-0.11) | 18.4 | 0.9 | | 22 | 20(-1.6) | 20 | [-6] | [-12] | [7] | -27 | -7 | RG | 0.5 | Wait | | (-6) | -13 | 13 | 17 | 0 | -0.7,41 | 63 | | | |
46 | Nov/13 | 12 | 18.03 | 18.42 | 18.47(-0.11) | 18.42(-0.05) | 18.38(-0.11) | 18.38 | 0.8 | | 22 | 22(-1) | -5 | [-13] | [-14] | [2] | -44 | 32 | RG | 0 | Wait | | (-13) | -13 | 0 | 14 | -5 | -1,31 | 63 | 47 | Nov/13 | 11 | 18.03 | 18.42 | 18.49(-0.05) | 18.42(0) | 18.4(-0.05) | 18.38 | 0.8 | | 22 | 23(-0.3) | 45 | [-6] | [-3] | [8] | -62 | -23 | RG | -0.2 | Wait | | (-6) | -6 | 31 | -10 | -5 | -1.1,16 | 63 | 48 | Nov/13 | 10 | 18.03 | 18.42 | 18.5(-0.05) | 18.43(-0.05) | 18.41(-0.16) | 18.33 | 0.7 | | 22 | 23(0.8) | 20 | [-6] | [-18] | [1] | -77 | -80 | RG | -0.8 | SmallLong | | (-13) | -18 | 25 | -26 | -20 | -1.7,16 | 63 | 49 | Nov/13 | 9 | 18.03 | 18.42 | 18.51(-0.11) | 18.44(-0.05) | 18.44(-0.16) | 18.29 | 0.6 | | 22 | 22(2.8) | -40 | [-13] | [-20] | [-49] | -86 | -50 | DT | -1.6 | OpenShort? | | (-13) | -18 | -124 | -29 | -20 | -2.3,22 | 63 | 50 | Nov/10 | 15 | 18.01 | 18.34 | 18.53(-0.05) | 18.45(-0.05) | 18.47(0.05) | 18.49 | 1.1 | | 19 | 19(-0.7) | 25 | [-6] | [6] | [1] | -31 | 42 | UR | 0.2 | SmallShort? | | (0) | 6 | 0 | -10 | 20 | -0.5,32 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|