|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 2, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.5700 One month high (close): $19.1700
PCY Daily Change: 0.05% Daily StdDev 0.64% PCY EMA_5_Trend: 0.43% 10Minute StdDev: $0.0883
Latest Price : $19(0.05%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| Fri. Jun. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 18.85 | 18.76 | (0) | 19.01(0.05) | (0) | 19 | 0.9 | | -3 | 52(0.3) | -25 | [0] | [5] | [-1] | 53 | 40 | CR | -0.2 | HoldShort? | | (7) | 0 | 0 | -8 | 5 | 0.9,80 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 19.01(hourly_sma_10 0.05%) Down Forces: Support Levels: 18.76(weak_daily_ema_10 -1.26%) Resistance Levels:
|
| 2 | Jun/2 | 14 | 18.85 | 18.76 | 18.92(0.05) | 19(0.05) | 19.02(-0.05) | 19 | 0.9 | | -3 | 52(0.6) | -10 | [8] | [-0] | [-13] | 60 | -35 | DR | -0.2 | OpenShort | | (7) | -8 | -28 | -9 | -20 | 0.9,87 | 45 | 3 | Jun/2 | 13 | 18.85 | 18.76 | 18.91(0.05) | 18.99(0.11) | 19.03(0.05) | 19.04 | 1.1 | | -3 | 52(2.7) | 25 | [8] | [20] | [3] | 80 | 25 | UT | 0.1 | OpenLong | | (7) | 8 | 7 | -3 | 10 | 1.5,92 | 45 | 4 | Jun/2 | 12 | 18.85 | 18.76 | 18.9(0.05) | 18.97(0.11) | 19.02(0.05) | 19.03 | 1.1 | | -3 | 49(2.9) | 20 | [8] | [20] | [-1] | 78 | 25 | CR | 0.1 | OpenShort | | (7) | 8 | 0 | -12 | 10 | 1.6,88 | 45 | 5 | Jun/2 | 11 | 18.85 | 18.76 | 18.89(0.05) | 18.95(0.11) | 19.01(0.11) | 19.03 | 1.1 | | -3 | 46(3.5) | 35 | [8] | [29] | [5] | 86 | 43 | UT | 0.3 | OpenLong | | (7) | 17 | 14 | -5 | 11 | 1.8,91 | 45 | | | |
6 | Jun/2 | 10 | 18.85 | 18.76 | 18.88(0.05) | 18.93(0.05) | 18.99(0.05) | 19.01 | 0.9 | | -3 | 42(1.7) | 0 | [8] | [15] | [-9] | 89 | 25 | CR | 0.3 | OpenShort | | (7) | 8 | -28 | -6 | 11 | 1.8,94 | 45 | 7 | Jun/2 | 9 | 18.85 | 18.76 | 18.87(0.05) | 18.92(0.16) | 18.98(0.21) | 19.05 | 1.2 | | -3 | 41(8.1) | 50 | [8] | [49] | [20] | 115 | 103 | UT | 1 | HoldLong? | | (7) | 33 | 55 | 4 | 11 | 2.6,100 | 45 | 8 | Jun/1 | 15 | 18.85 | 18.73 | 18.86(0.05) | 18.89(0.11) | 18.94(0.11) | 18.97 | 0.7 | | -6 | 33(2.2) | 15 | [8] | [29] | [1] | 100 | 33 | TP | 0.5 | OpenShort? | | (7) | 17 | 0 | 2 | 11 | 2,100 | 38 | 9 | Jun/1 | 14 | 18.85 | 18.73 | 18.85(0.11) | 18.87(0.05) | 18.92(0.11) | 18.97 | 0.7 | | -6 | 30(-2.8) | 35 | [17] | [26] | [7] | 108 | -38 | UT | 1 | CloseLong | | (7) | 17 | 14 | 8 | 5 | 2.3,100 | 38 | 10 | Jun/1 | 13 | 18.85 | 18.73 | 18.83(0.05) | 18.86(0.11) | 18.9(0.16) | 18.95 | 0.6 | | -6 | 33(-2.3) | 35 | [8] | [37] | [12] | 103 | 48 | UT | 0.9 | CloseLong | | (7) | 25 | 21 | 10 | 20 | 2.1,100 | 38 | | | |
11 | Jun/1 | 12 | 18.85 | 18.73 | 18.82(0.05) | 18.86(0) | 18.87(0.11) | 18.92 | 0.4 | | -6 | 36(-1.4) | 15 | [8] | [20] | [7] | 93 | 23 | UT | 0.8 | HoldLong | | (15) | 17 | 14 | 10 | 5 | 1.7,100 | 38 | 12 | Jun/1 | 11 | 18.85 | 18.73 | 18.81(0.11) | 18.84(0.05) | 18.85(0.05) | 18.9 | 0.3 | | -6 | 37(-3) | 50 | [17] | [17] | [13] | 85 | -66 | UT | 0.8 | HoldLong | | (7) | 8 | 21 | 17 | 20 | 1.4,100 | 38 | 13 | Jun/1 | 10 | 18.85 | 18.73 | 18.79(0.05) | 18.84(0) | 18.84(0.05) | 18.87 | 0.1 | | -6 | 40(-4.6) | 15 | [8] | [11] | [4] | 73 | -5 | UT | 0.4 | OpenLong | | (7) | 8 | 7 | 10 | 0 | 1.2,93 | 38 | 14 | Jun/1 | 9 | 18.85 | 18.73 | 18.78(0.05) | 18.84(0) | 18.83(0.11) | 18.86 | 0.1 | | -6 | 45(-1.3) | 35 | [8] | [20] | [11] | 64 | 13 | UT | 0.4 | OpenLong? | | (7) | 17 | 28 | 8 | 0 | 1.1,86 | 38 | 15 | May/31 | 15 | 18.85 | 18.71 | 18.77(0.05) | 18.84(0) | 18.83(0) | 18.82 | -0.2 | | -10 | 46(-0.3) | -20 | [8] | [2] | [-1] | 35 | -29 | CR | 0.1 | HoldShort? | | (7) | 0 | 0 | -3 | 0 | 0.6,70 | 36 | | | |
16 | May/31 | 14 | 18.85 | 18.71 | 18.76(0.05) | 18.84(0) | 18.81(-0.05) | 18.82 | -0.2 | | -10 | 46(-5.2) | -20 | [9] | [-7] | [2] | 44 | -51 | RG | 0.1 | Wait | | (7) | -9 | 7 | -3 | 0 | 0.7,76 | 36 | 17 | May/31 | 13 | 18.85 | 18.71 | 18.75(0.05) | 18.84(0) | 18.82(-0.05) | 18.81 | -0.2 | | -10 | 51(-3.4) | -25 | [9] | [-7] | [-1] | 41 | -51 | DR | -0.1 | OpenShort | | (7) | -9 | 0 | -7 | 0 | 0.6,76 | 36 | 18 | May/31 | 12 | 18.85 | 18.71 | 18.74(0.05) | 18.83(0.05) | 18.83(-0.05) | 18.81 | -0.2 | | -10 | 55(-2.1) | -20 | [9] | [-2] | [-2] | 43 | -41 | DR | -0.2 | OpenShort | | (7) | -9 | 0 | -14 | 0 | 0.7,75 | 36 | 19 | May/31 | 11 | 18.85 | 18.71 | 18.73(0.05) | 18.82(0.05) | 18.83(0) | 18.81 | -0.2 | | -10 | 57(-1) | -15 | [9] | [6] | [-2] | 53 | -25 | CR | -0.3 | HoldShort | | (15) | 0 | 7 | -12 | -20 | 0.8,83 | 36 | 20 | May/31 | 10 | 18.85 | 18.71 | 18.72(0.05) | 18.81(0.05) | 18.84(-0.05) | 18.8 | -0.3 | | -10 | 58(-0.8) | -50 | [9] | [-2] | [-18] | 62 | -41 | DR | -0.4 | OpenShort | | (7) | -9 | -42 | -11 | -20 | 0.8,92 | 36 | | | |
21 | May/31 | 9 | 18.85 | 18.71 | 18.71(0.05) | 18.8(0.11) | 18.85(0.05) | 18.86 | 0.1 | | -10 | 59(3.2) | -15 | [9] | [20] | [0] | 85 | 31 | RG | 0.1 | Wait? | | (7) | 9 | 0 | -5 | 11 | 1.4,100 | 36 | 22 | May/30 | 15 | 18.87 | 18.71 | 18.7(0.11) | 18.78(0.11) | 18.84(0.11) | 18.86 | -0.1 | | -9 | 55(6.5) | 15 | [19] | [33] | [0] | 90 | -16 | UT | 0.2 | OpenLong? | | (7) | 19 | 7 | -6 | -16 | 1.6,100 | 46 | 23 | May/30 | 14 | 18.87 | 18.71 | 18.68(0.05) | 18.76(0.16) | 18.82(0.05) | 18.85 | -0.1 | | -9 | 49(3.6) | -10 | [8] | [22] | [2] | 95 | 45 | TP | 0.3 | OpenShort | | (7) | 8 | 7 | -8 | 11 | 1.8,100 | 46 | 24 | May/30 | 13 | 18.87 | 18.71 | 18.67(0.05) | 18.73(0.05) | 18.81(0.16) | 18.84 | -0.2 | | -9 | 45(4.3) | -5 | [8] | [31] | [2] | 100 | 78 | TP | 0.3 | OpenShort | | (7) | 25 | 0 | -5 | 20 | 2,100 | 46 | 25 | May/30 | 12 | 18.87 | 18.71 | 18.66(0.05) | 18.72(0.11) | 18.78(0.21) | 18.84 | -0.2 | | -9 | 41(5.7) | 5 | [8] | [43] | [2] | 108 | 103 | TP | 0.8 | OpenShort | | (15) | 33 | 7 | -6 | 11 | 2.3,100 | 46 | | | |
26 | May/30 | 11 | 18.87 | 18.71 | 18.65(0.05) | 18.7(0.16) | 18.74(0.16) | 18.83 | -0.2 | | -9 | 35(6.8) | 15 | [8] | [39] | [15] | 118 | 88 | UT | 1.3 | HoldLong | | (7) | 25 | 36 | 13 | 16 | 2.7,100 | 46 | 27 | May/30 | 10 | 18.87 | 18.71 | 18.65(0) | 18.67(0.11) | 18.71(0.11) | 18.78 | -0.5 | | -9 | 29(4.5) | -45 | [0] | [26] | [3] | 114 | 113 | TP | 1.3 | OpenShort | | (7) | 17 | 0 | 13 | 11 | 2.6,99 | 46 | 28 | May/30 | 9 | 18.87 | 18.71 | 18.64(0.05) | 18.65(0.11) | 18.69(0.16) | 18.78 | -0.5 | | -9 | 24(7.1) | 15 | [8] | [36] | [32] | 126 | 68 | UT | 2 | HoldLong? | | (0) | 25 | 78 | 17 | 20 | 3.1,98 | 46 | 29 | May/26 | 15 | 18.87 | 18.71 | 18.64(0) | 18.63(0.05) | 18.69(0) | 18.67 | -1 | | -14 | 17(0.6) | -50 | [0] | [2] | [2] | 78 | 20 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 9 | 5 | 1.2,98 | 34 | 30 | May/26 | 14 | 18.87 | 18.71 | 18.64(0) | 18.63(0) | 18.66(0.05) | 18.67 | -1 | | -14 | 16(0.7) | -50 | [0] | [6] | [2] | 76 | 35 | UR | 0.3 | SmallShort | | (0) | 8 | -7 | 20 | 5 | 1.2,96 | 34 | | | |
31 | May/26 | 13 | 18.87 | 18.71 | 18.64(0) | 18.62(0.05) | 18.65(0.16) | 18.68 | -1 | | -14 | 16(1) | -20 | [0] | [27] | [12] | 74 | 79 | UR | 1 | SmallShort | | (0) | 25 | 21 | 16 | 20 | 1.6,84 | 34 | 32 | May/26 | 12 | 18.87 | 18.71 | 18.64(0) | 18.62(0) | 18.62(0.05) | 18.65 | -1.1 | | -14 | 15(0.1) | -25 | [0] | [6] | [11] | 52 | 25 | UR | 1 | SmallShort | | (7) | 8 | 21 | 23 | 0 | 0.7,84 | 34 | 33 | May/26 | 11 | 18.87 | 18.71 | 18.64(0) | 18.62(0) | 18.61(0.05) | 18.62 | -1.3 | | -14 | 15(-0.1) | -50 | [0] | [6] | [-2] | 15 | 5 | CR | 0.3 | HoldShort | | (-7) | 8 | -28 | 42 | 0 | -0.3,72 | 34 | 34 | May/26 | 10 | 18.87 | 18.71 | 18.63(0.05) | 18.62(0) | 18.6(0.05) | 18.66 | -1.1 | | -14 | 15(0.6) | 25 | [8] | [8] | [14] | 27 | -25 | UT | 2.1 | OpenLong | | (7) | 8 | 21 | 42 | 0 | 1,52 | 34 | 35 | May/26 | 9 | 18.87 | 18.71 | 18.62(-0.05) | 18.62(0) | 18.6(0) | 18.63 | -1.2 | | -14 | 14(-0.3) | -50 | [-8] | [-4] | [24] | -17 | 70 | DP | 1.4 | OpenShort? | | (0) | 0 | 50 | 26 | 20 | 0.4,23 | 34 | | | |
36 | May/25 | 15 | 18.9 | 18.74 | 18.62(0) | 18.62(0) | 18.59(-0.05) | 18.56 | -1.8 | | -14 | 14(1.5) | -50 | [0] | [-11] | [-9] | -110 | -55 | DR | -1 | HoldShort? | | (-7) | -8 | -14 | -11 | -20 | -2.4,0 | 26 | 37 | May/25 | 14 | 18.9 | 18.74 | 18.62(0) | 18.61(-0.05) | 18.6(-0.05) | 18.58 | -1.7 | | -14 | 13(1.3) | -50 | [0] | [-15] | [-4] | -100 | -45 | BT | -0.8 | OpenLong | | (0) | -8 | -7 | -7 | -5 | -2,0 | 26 | 38 | May/25 | 13 | 18.9 | 18.74 | 18.62(0) | 18.62(-0.05) | 18.61(-0.05) | 18.59 | -1.6 | | -14 | 12(1.2) | -50 | [0] | [-15] | [-7] | -95 | -35 | DR | -0.9 | HoldShort | | (0) | -8 | -7 | -25 | -5 | -1.8,0 | 26 | 39 | May/25 | 12 | 18.9 | 18.74 | 18.63(-0.05) | 18.63(-0.05) | 18.62(-0.05) | 18.6 | -1.6 | | -14 | 10(0.8) | -50 | [-8] | [-17] | [-1] | -76 | 25 | DT | -1 | HoldShort | | (0) | -8 | 0 | -17 | 20 | -1.5,12 | 26 | 40 | May/25 | 11 | 18.9 | 18.74 | 18.63(0) | 18.63(0) | 18.62(0) | 18.6 | -1.6 | | -14 | 10(0.9) | -50 | [0] | [-4] | [-12] | -79 | -20 | DR | -1.7 | HoldShort | | (-7) | 0 | -28 | -3 | -20 | -2.2,26 | 26 | | | |
41 | May/25 | 10 | 18.9 | 18.74 | 18.63(0) | 18.63(0) | 18.63(0.05) | 18.64 | -1.4 | | -14 | 9(0) | -40 | [0] | [4] | [3] | -20 | 15 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 17 | 0 | 0,30 | 26 | 42 | May/25 | 9 | 18.9 | 18.74 | 18.63(0) | 18.63(0) | 18.62(-0.05) | 18.64 | -1.4 | | -14 | 9(0) | -50 | [0] | [-11] | [6] | -26 | -15 | DP | 1.2 | OpenShort? | | (0) | -8 | 14 | 9 | 0 | 0,24 | 26 | 43 | May/24 | 15 | 18.92 | 18.8 | 18.63(0) | 18.63(0) | 18.62(0) | 18.62 | -1.7 | | -13 | 9(-1.4) | -50 | [0] | [-3] | [-2] | -69 | -10 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -12 | 0 | -1.2,11 | 31 | 44 | May/24 | 14 | 18.92 | 18.8 | 18.64(-0.05) | 18.63(0) | 18.63(-0.11) | 18.62 | -1.7 | | -13 | 10(-4.7) | -50 | [-8] | [-23] | [-6] | -71 | 17 | DT | -0.6 | OpenShort | | (0) | -18 | 0 | -33 | 0 | -1.1,7 | 31 | 45 | May/24 | 13 | 18.92 | 18.8 | 18.64(0) | 18.63(0) | 18.63(0) | 18.62 | -1.7 | | -13 | 15(-3.7) | -50 | [0] | [-3] | [-1] | -53 | -20 | DR | -1.1 | OpenShort | | (-7) | 0 | 7 | -20 | 0 | -1.1,25 | 31 | | | |
46 | May/24 | 12 | 18.92 | 18.8 | 18.65(-0.05) | 18.63(0) | 18.65(-0.05) | 18.61 | -1.7 | | -13 | 18(-3.5) | -50 | [-8] | [-13] | [-14] | -34 | 25 | DT | -1.2 | OpenShort | | (-7) | -8 | -36 | -12 | 0 | -1.2,46 | 31 | 47 | May/24 | 11 | 18.92 | 18.8 | 18.66(-0.05) | 18.63(0) | 18.66(0.05) | 18.66 | -1.4 | | -13 | 22(-2.7) | -50 | [-8] | [3] | [4] | 29 | 75 | UR | 0 | SmallShort | | (0) | 8 | 0 | 24 | 0 | 0,79 | 31 | 48 | May/24 | 10 | 18.92 | 18.8 | 18.66(0) | 18.63(0) | 18.66(0) | 18.66 | -1.4 | | -13 | 25(-4.2) | -50 | [0] | [-3] | [-4] | 8 | -10 | DR | 0.2 | OpenShort | | (-7) | 0 | -14 | 3 | 0 | -0.2,63 | 31 | 49 | May/24 | 9 | 18.92 | 18.8 | 18.67(-0.05) | 18.63(0) | 18.65(0.05) | 18.68 | -1.3 | | -13 | 29(-2.3) | -50 | [-8] | [3] | [9] | 2 | 85 | UR | 0.6 | SmallShort? | | (0) | 8 | 28 | 1 | 0 | 0.2,47 | 31 | 50 | May/23 | 15 | 18.95 | 18.85 | 18.67(0) | 18.63(0) | 18.65(0) | 18.64 | -1.8 | | -11 | 31(-4.4) | -45 | [0] | [-2] | [-2] | -42 | -20 | DR | 0 | OpenShort? | | (-7) | 0 | 0 | -14 | 0 | -0.7,26 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|