|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.7500 One month high (close): $19.3700
PCY Daily Change: 0% Daily StdDev 0.86% PCY EMA_5_Trend: 0.05% 10Minute StdDev: $0.0321
Latest Price : $19.02(0%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 19.13 | 19.05 | (0) | 19.01(-0.05) | (0) | 19.01 | -1 | | -2 | 26(-0.9) | -5 | [0] | [-4] | [-2] | -60 | -20 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 0 | -5 | -1,15 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 19.13(daily_ema_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 19.05(weak_daily_ema_10 0.21%)
|
| | | 2 | Apr/27 | 14 | 19.13 | 19.05 | (0) | 19.02(-0.05) | 19.01(0.05) | 19.02 | -0.9 | | -2 | 27(-9.6) | 0 | [0] | [2] | [4] | -54 | 3 | UR | 0.3 | SmallShort | | (0) | 6 | 6 | 1 | 20 | -0.6,11 | 41 | | 3 | Apr/27 | 13 | 19.13 | 19.05 | 19.04(0.05) | 19.02(0) | 19(-0.05) | 19.01 | -1 | | -2 | 37(-6.8) | 30 | [6] | [-5] | [0] | -62 | -84 | RG | 0.2 | Wait | | (0) | -6 | 6 | -9 | -5 | -0.7,6 | 41 | | 4 | Apr/27 | 12 | 19.13 | 19.05 | 19.04(0) | 19.03(-0.05) | 19(0) | 19 | -1.1 | | -2 | 44(-4.8) | -10 | [0] | [-4] | [-3] | -61 | -20 | DR | -0.2 | OpenShort | | (6) | 0 | 0 | -15 | -5 | -0.6,4 | 41 | | 5 | Apr/27 | 11 | 19.13 | 19.05 | 19.03(0.05) | 19.04(-0.05) | 19.01(-0.05) | 19 | -1.1 | | -2 | 48(-4.7) | 20 | [6] | [-8] | [-4] | -58 | -84 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -24 | 0 | -0.5,5 | 41 | | | | |
| 6 | Apr/27 | 10 | 19.13 | 19.05 | 19.03(0) | 19.04(0) | 19.02(-0.05) | 19 | -1.1 | | -2 | 53(-4.2) | -20 | [0] | [-6] | [-4] | -34 | -23 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -22 | -5 | -0.3,24 | 41 | | 7 | Apr/27 | 9 | 19.13 | 19.05 | 19.02(0.05) | 19.05(-0.05) | 19.03(-0.1) | 19 | -1.1 | | -2 | 57(-3.6) | -15 | [6] | [-14] | [-12] | -16 | -87 | DR | -0.4 | OpenShort? | | (0) | -12 | -18 | -20 | -20 | -0.3,42 | 41 | | 8 | Apr/26 | 15 | 19.13 | 19.07 | 19.01(0.05) | 19.05(0) | 19.05(-0.05) | 19.03 | -0.8 | | -2 | 61(0.4) | 0 | [6] | [-5] | [-3] | 13 | -54 | DR | -0.3 | OpenShort? | | (6) | -6 | 0 | -16 | 0 | 0.3,55 | 41 | | 9 | Apr/26 | 14 | 19.13 | 19.07 | 19.01(0) | 19.06(-0.05) | 19.06(-0.1) | 19.03 | -0.8 | | -2 | 60(-0.9) | -45 | [0] | [-15] | [-5] | 31 | -6 | DR | -0.4 | OpenShort | | (6) | -12 | -6 | -14 | -5 | 0.4,71 | 41 | | 10 | Apr/26 | 13 | 19.13 | 19.07 | 19(0.05) | 19.06(0) | 19.06(0) | 19.04 | -0.7 | | -2 | 61(0) | 0 | [6] | [1] | [-6] | 43 | -31 | CR | -0.5 | HoldShort | | (0) | 0 | -11 | -14 | 0 | 0.5,80 | 41 | | | | |
| 11 | Apr/26 | 12 | 19.13 | 19.07 | 19(0) | 19.07(0.05) | 19.06(0) | 19.06 | -0.5 | | -2 | 61(1.1) | -45 | [0] | [2] | [-7] | 61 | 40 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | -9 | -20 | 0.9,88 | 41 | | 12 | Apr/26 | 11 | 19.13 | 19.07 | 18.99(0.05) | 19.06(0.11) | 19.08(0.05) | 19.08 | -0.4 | | -2 | 60(2.1) | 5 | [6] | [13] | [-2] | 72 | 11 | CR | 0 | HoldShort | | (6) | 6 | -6 | -3 | 10 | 1.1,94 | 41 | | 13 | Apr/26 | 10 | 19.13 | 19.07 | 18.99(0) | 19.04(0.05) | 19.08(0) | 19.09 | -0.3 | | -2 | 58(3.2) | -40 | [0] | [2] | [-3] | 85 | 60 | CR | 0.3 | OpenShort | | (0) | 0 | -6 | 2 | -20 | 1.5,97 | 41 | | 14 | Apr/26 | 9 | 19.13 | 19.07 | 18.98(0.05) | 19.03(0.11) | 19.07(0.05) | 19.1 | -0.2 | | -2 | 55(4.6) | 20 | [6] | [13] | [8] | 88 | 21 | UT | 0.4 | OpenLong? | | (6) | 6 | 24 | -2 | 10 | 1.7,95 | 41 | | 15 | Apr/25 | 15 | 19.12 | 19.09 | 18.98(0) | 19.01(0.11) | 19.07(0) | 19.06 | -0.4 | | 0 | 50(10.5) | -15 | [0] | [6] | [2] | 80 | 50 | UR | 0 | SmallShort? | | (0) | 0 | 6 | -5 | 10 | 1.4,95 | 40 | | | | |
| 16 | Apr/25 | 14 | 19.12 | 19.09 | 18.97(0.05) | 18.99(0.05) | 19.06(0.05) | 19.05 | -0.4 | | 0 | 40(1.9) | 20 | [6] | [10] | [-4] | 79 | 1 | CR | -0.2 | OpenShort | | (6) | 6 | -11 | -4 | 5 | 1.3,96 | 40 | | 17 | Apr/25 | 13 | 19.12 | 19.09 | 18.97(0) | 18.98(0.11) | 19.05(0.16) | 19.07 | -0.3 | | 0 | 38(2.8) | 5 | [0] | [25] | [4] | 94 | 101 | UR | 0.3 | SmallShort | | (0) | 19 | 6 | 8 | 10 | 1.8,99 | 40 | | 18 | Apr/25 | 12 | 19.12 | 19.09 | 18.97(0) | 18.96(0.11) | 19.02(0.16) | 19.06 | -0.4 | | 0 | 35(2.1) | 5 | [0] | [25] | [5] | 94 | 91 | UR | 0.7 | SmallShort | | (0) | 19 | 0 | 25 | 10 | 1.8,99 | 40 | | 19 | Apr/25 | 11 | 19.12 | 19.09 | 18.97(0) | 18.94(0.05) | 18.99(0.21) | 19.06 | -0.4 | | 0 | 33(2.7) | 20 | [0] | [27] | [12] | 91 | 105 | UR | 1.3 | SmallShort | | (6) | 25 | 0 | 51 | 20 | 1.9,93 | 40 | | 20 | Apr/25 | 10 | 19.12 | 19.09 | 18.96(0.05) | 18.93(0.05) | 18.95(0.16) | 19.06 | -0.4 | | 0 | 30(2.2) | 50 | [6] | [23] | [24] | 69 | 39 | UT | 2.3 | OpenLong | | (0) | 19 | 42 | 41 | 20 | 2.1,66 | 40 | | | | |
| 21 | Apr/25 | 9 | 19.12 | 19.09 | 18.95(-0.05) | 18.93(0) | 18.92(0.11) | 18.99 | -0.8 | | 0 | 28(-1.5) | 10 | [-6] | [11] | [25] | 19 | 100 | UR | 1.6 | SmallShort? | | (0) | 13 | 55 | 26 | 20 | 0.9,46 | 40 | | 22 | Apr/24 | 15 | 19.1 | 19.1 | 18.95(0) | 18.93(0) | 18.92(0) | 18.9 | -1.2 | | -1 | 30(1.4) | 0 | [0] | [-1] | [-2] | -62 | -30 | DR | 0 | OpenShort? | | (-6) | 0 | -6 | 3 | -5 | -1.3,21 | 36 | | 23 | Apr/24 | 14 | 19.1 | 19.1 | 18.96(-0.05) | 18.92(-0.05) | 18.92(0) | 18.91 | -1.1 | | -1 | 28(-0.2) | -30 | [-6] | [-5] | [2] | -54 | 23 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | 0 | -1,21 | 36 | | 24 | Apr/24 | 13 | 19.1 | 19.1 | 18.96(0) | 18.92(0) | 18.92(0) | 18.91 | -1.1 | | -1 | 28(0.6) | 10 | [0] | [-1] | [3] | -60 | -30 | RG | 0.2 | Wait | | (-6) | 0 | 6 | 11 | -5 | -1.2,20 | 36 | | 25 | Apr/24 | 12 | 19.1 | 19.1 | 18.97(-0.05) | 18.93(-0.11) | 18.9(-0.05) | 18.9 | -1.2 | | -1 | 28(0.9) | -35 | [-6] | [-15] | [2] | -70 | -0 | DP | 0 | OpenShort | | (-6) | -6 | 0 | 17 | -5 | -1.5,18 | 36 | | | | |
| 26 | Apr/24 | 11 | 19.1 | 19.1 | 18.97(0) | 18.93(0) | 18.91(-0.11) | 18.9 | -1.2 | | -1 | 27(1.7) | -5 | [0] | [-14] | [0] | -83 | -69 | RG | -0.2 | Wait | | (0) | -13 | 0 | 5 | -5 | -1.8,12 | 36 | | 27 | Apr/24 | 10 | 19.1 | 19.1 | 18.98(-0.05) | 18.95(-0.05) | 18.93(-0.05) | 18.9 | -1.2 | | -1 | 25(2.5) | -30 | [-6] | [-11] | [4] | -92 | -0 | DP | -0.7 | OpenShort | | (-6) | -6 | 13 | -0 | -5 | -1.9,6 | 36 | | 28 | Apr/24 | 9 | 19.1 | 19.1 | 18.99(-0.05) | 18.96(-0.05) | 18.94(-0.11) | 18.88 | -1.3 | | -1 | 23(5.5) | -50 | [-6] | [-18] | [-15] | -120 | -36 | DT | -1.6 | HoldShort? | | (-6) | -13 | -36 | -16 | -5 | -2.8,0 | 36 | | 29 | Apr/21 | 15 | 19.1 | 19.12 | 18.99(0) | 18.97(-0.05) | 18.96(-0.05) | 18.94 | -0.9 | | -1 | 17(2) | -10 | [0] | [-11] | [-3] | -99 | -43 | DR | -0.7 | HoldShort? | | (0) | -6 | -6 | -7 | -5 | -2,1 | 42 | | 30 | Apr/21 | 14 | 19.1 | 19.12 | 19(-0.05) | 18.98(-0.05) | 18.97(-0.05) | 18.95 | -0.9 | | -1 | 15(-4.1) | -50 | [-6] | [-12] | [-7] | -91 | 10 | DT | -0.8 | HoldShort | | (-6) | -6 | -13 | -14 | -5 | -1.9,7 | 42 | | | | |
| 31 | Apr/21 | 13 | 19.1 | 19.12 | 19.01(-0.05) | 18.99(-0.05) | 18.97(0) | 18.97 | -0.8 | | -1 | 19(-2.2) | -35 | [-6] | [-6] | [-0] | -71 | 33 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -1.2,9 | 42 | | 32 | Apr/21 | 12 | 19.1 | 19.12 | 19.01(0) | 18.99(0) | 18.97(0) | 18.97 | -0.8 | | -1 | 22(-2.7) | 0 | [0] | [-2] | [-3] | -77 | -30 | DR | -0.3 | HoldShort | | (-6) | 0 | 0 | -17 | -5 | -1.4,8 | 42 | | 33 | Apr/21 | 11 | 19.1 | 19.12 | 19.02(-0.05) | 19(-0.05) | 18.98(-0.05) | 18.97 | -0.8 | | -1 | 24(-0.6) | -30 | [-6] | [-12] | [4] | -49 | 10 | DP | -0.2 | OpenShort | | (-6) | -6 | 6 | 12 | 0 | -1.2,31 | 42 | | 34 | Apr/21 | 10 | 19.1 | 19.12 | 19.03(-0.05) | 19(0) | 18.99(-0.05) | 18.96 | -0.8 | | -1 | 25(-1) | -50 | [-6] | [-9] | [-16] | -64 | -0 | DT | -0.7 | OpenShort | | (0) | -6 | -42 | 4 | -20 | -1.7,29 | 42 | | 35 | Apr/21 | 9 | 19.1 | 19.12 | 19.03(0) | 19(0) | 18.99(0) | 19.03 | -0.4 | | -1 | 26(-3.3) | 20 | [0] | [-2] | [17] | -26 | -10 | RG | 0.7 | Wait? | | (-6) | 0 | 36 | 17 | 20 | -0.2,29 | 42 | | | | |
| 36 | Apr/20 | 15 | 19.11 | 19.15 | 19.04(-0.05) | 19.01(-0.05) | 19(-0.05) | 18.97 | -0.8 | | 1 | 29(0) | -35 | [-6] | [-12] | [-8] | -85 | -0 | DT | -0.6 | HoldShort? | | (-6) | -6 | -13 | -8 | -20 | -1.4,0 | 51 | | 37 | Apr/20 | 14 | 19.11 | 19.15 | 19.05(-0.05) | 19.01(0) | 19.01(-0.05) | 18.99 | -0.7 | | 1 | 29(1.6) | -25 | [-6] | [-9] | [-3] | -76 | 9 | DT | -0.4 | OpenShort | | (-6) | -6 | -6 | -4 | 0 | -1.2,4 | 51 | | 38 | Apr/20 | 13 | 19.11 | 19.15 | 19.05(0) | 19.01(0) | 19.01(0) | 19 | -0.6 | | 1 | 28(1) | 10 | [0] | [-1] | [-5] | -77 | -30 | DR | -0.4 | HoldShort | | (0) | 0 | -13 | -7 | 0 | -1.3,6 | 51 | | 39 | Apr/20 | 12 | 19.11 | 19.15 | 19.05(0) | 19.01(0) | 19.01(0) | 19.02 | -0.5 | | 1 | 27(0.3) | 20 | [0] | [-1] | [0] | -62 | -20 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 0 | -0.9,11 | 51 | | 40 | Apr/20 | 11 | 19.11 | 19.15 | 19.05(0) | 19.02(-0.05) | 19.01(0) | 19.02 | -0.5 | | 1 | 26(0.4) | 15 | [0] | [-4] | [-2] | -63 | -20 | DR | 0 | OpenShort | | (0) | 0 | -6 | -1 | -5 | -0.9,10 | 51 | | | | |
| 41 | Apr/20 | 10 | 19.11 | 19.15 | 19.05(0) | 19.03(-0.05) | 19.01(0) | 19.03 | -0.5 | | 1 | 26(0.1) | 25 | [0] | [-4] | [5] | -55 | -20 | RG | 0.2 | Wait | | (0) | 0 | 6 | 8 | 20 | -0.7,13 | 51 | | 42 | Apr/20 | 9 | 19.11 | 19.15 | 19.05(0) | 19.04(-0.05) | 19.01(0) | 19.02 | -0.5 | | 1 | 26(0.6) | 15 | [0] | [-4] | [-2] | -65 | -20 | DR | 0 | OpenShort? | | (0) | 0 | -6 | 1 | -5 | -0.9,8 | 51 | | 43 | Apr/19 | 15 | 19.11 | 19.18 | 19.06(-0.05) | 19.04(0) | 19.01(0) | 19.03 | -0.5 | | 4 | 25(-2.1) | 5 | [-6] | [-3] | [5] | -59 | 32 | RG | 0.2 | Wait? | | (-6) | 0 | 13 | 8 | -5 | -0.7,9 | 58 | | 44 | Apr/19 | 14 | 19.11 | 19.18 | 19.07(-0.05) | 19.05(-0.1) | 19.01(0) | 19.01 | -0.6 | | 4 | 27(-4) | -15 | [-6] | [-8] | [-4] | -78 | 22 | DT | -0.2 | HoldShort | | (0) | 0 | -13 | 3 | -5 | -1.3,5 | 58 | | 45 | Apr/19 | 13 | 19.11 | 19.18 | 19.08(-0.05) | 19.07(-0.05) | 19.02(-0.11) | 19.03 | -0.5 | | 4 | 31(-2.7) | -5 | [-6] | [-18] | [6] | -69 | -6 | RG | 0.2 | Wait | | (-6) | -13 | 13 | 0 | 20 | -0.9,4 | 58 | | | | |
| 46 | Apr/19 | 12 | 19.11 | 19.18 | 19.09(-0.05) | 19.08(-0.05) | 19.04(-0.1) | 19.01 | -0.6 | | 4 | 34(-0.7) | -25 | [-6] | [-17] | [-4] | -83 | -14 | DT | -0.5 | HoldShort | | (-6) | -12 | 0 | -8 | -20 | -1.4,2 | 58 | | 47 | Apr/19 | 11 | 19.11 | 19.18 | 19.1(-0.05) | 19.08(0) | 19.06(-0.1) | 19.01 | -0.6 | | 4 | 35(1.3) | -30 | [-6] | [-14] | [-9] | -86 | -24 | DT | -0.9 | OpenShort | | (-6) | -12 | -13 | -26 | -5 | -1.5,2 | 58 | | 48 | Apr/19 | 10 | 19.11 | 19.18 | 19.1(0) | 19.09(-0.05) | 19.08(-0.05) | 19.03 | -0.5 | | 4 | 33(0.4) | 10 | [0] | [-10] | [-6] | -69 | -53 | DR | -0.9 | OpenShort | | (-6) | -6 | 0 | -23 | -20 | -1.4,16 | 58 | | 49 | Apr/19 | 9 | 19.11 | 19.18 | 19.11(-0.05) | 19.09(0) | 19.09(-0.1) | 19.03 | -0.5 | | 4 | 33(0.1) | -50 | [-6] | [-14] | [-21] | -58 | -14 | DT | -1.1 | OpenShort? | | (-6) | -12 | -48 | -19 | -20 | -1.4,27 | 58 | | 50 | Apr/18 | 15 | 19.1 | 19.21 | 19.12(-0.05) | 19.1(0.05) | 19.11(-0.05) | 19.11 | 0.1 | | 6 | 33(0) | 0 | [-6] | [-4] | [2] | -7 | 29 | RG | 0 | Wait? | | (0) | -6 | 6 | -2 | 5 | -0.2,48 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|