Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230201	HYXU	Hourly	Intraday	$46.54	$47.1	0.34%	1.21%	1.55%	1.5	$-1.85%	0.24%	1.34%	Chart
2	20230201	PCY	Hourly	Intraday	$19.77	$20.1	0.66%	1.68%	2.34%	1.4	$-2.39%	0.2%	1.33%	Chart
3	20230131	MMC	Hourly	Intraday	$172.14	$174.91	0.12%	1.61%	1.73%	1.2	$-0.63%	0.16%	1.12%	Chart
4	20230123	XLY	Hourly	Intraday	$139.15	$141.15	0.12%	1.44%	1.56%	1.5	2.99%	0.21%	1.03%	Chart
5	20230120	VRSN	Hourly	Intraday	$212.14	$214.95	0.21%	1.33%	1.54%	1.5	1.65%	0.18%	1.58%	Chart
6	20221229	NTES	Hourly	Intraday	$73.78	$73.15	2.94%	-0.87%	2.07%	1.5	11.48%	0.24%	1.54%	Chart
7	20221229	SNY	Hourly	Intraday	$48.16	$48.55	0.8%	0.81%	1.61%	1.1	$-0.91%	0.17%	1.49%	Chart
8	20221130	COST	Hourly	Intraday	$527.12	$537.78	-0.4%	2.01%	1.61%	1.2	$-10.33%	0.23%	1.63%	Chart
9	20221130	IFRA	Hourly	Intraday	$37.17	$38.15	-0.27%	2.64%	2.37%	1.4	$-2.6%	0.21%	1.58%	Chart
10	20221130	VYM	Hourly	Intraday	$110.8	$113.15	-0.36%	2.11%	1.75%	1.5	$-2.89%	0.2%	1.43%	Chart
11	20221122	MAR	Hourly	Intraday	$160.32	$163.09	-0.12%	1.72%	1.6%	1.1	1.06%	0.19%	1.52%	Chart
12	20221122	VFMO	Hourly	Intraday	$121.04	$120.84	1.77%	-0.17%	1.6%	1.7	0.9%	0.23%	1.17%	Chart
13	20221108	PM	Hourly	Intraday	$90.83	$92.5	-0.08%	1.84%	1.76%	1.6	2.35%	0.18%	1.4%	Chart
14	20221104	CSX	Hourly	Intraday	$29.47	$29.59	1.59%	0.41%	2%	1.5	7.88%	0.24%	1.47%	Chart
15	20221104	EA	Hourly	Intraday	$127.22	$129.79	0.44%	2.03%	2.47%	1.6	1.13%	0.24%	1.09%	Chart
16	20221104	O	Hourly	Intraday	$62.38	$63.01	1.22%	1.02%	2.24%	1.6	3.13%	0.23%	1.41%	Chart
17	20221102	EA	Hourly	Intraday	$126.68	$128.81	0.36%	1.68%	2.04%	1.6	$-1.94%	0.22%	1.56%	Chart
18	20220803	EWY	Hourly	Intraday	$60.11	$60.46	1.14%	0.59%	1.73%	1.4	1.85%	0.2%	1.24%	Chart
19	20220727	IWO	Hourly	Intraday	$220.33	$224.44	0.58%	1.87%	2.45%	1.7	4.3%	0.18%	1.5%	Chart
20	20220715	CPRT	Hourly	Intraday	$115.46	$115.82	2.1%	0.32%	2.42%	1.7	5.23%	0.23%	1.33%	Chart
21	20220701	NBIX	Hourly	Intraday	$98.37	$99.08	0.91%	0.73%	1.64%	1.3	$-3.18%	0.18%	1.55%	Chart
22	20220406	EQR	Hourly	Intraday	$90.62	$92.62	-0.2%	2.2%	2%	1.7	$-2.44%	0.24%	1.14%	Chart
23	20220111	NTAP	Hourly	Intraday	$93.45	$95.07	0.25%	1.73%	1.98%	1.5	$-5.95%	0.17%	1.19%	Chart
24	20220104	CB	Hourly	Intraday	$193.5	$195.61	1.08%	1.1%	2.18%	1.5	1.98%	0.23%	1.56%	Chart
25	20220104	PAVE	Hourly	Intraday	$28.83	$29.01	1.16%	0.63%	1.79%	1.5	$-2.93%	0.17%	1.11%	Chart
26	20220104	TRV	Hourly	Intraday	$157.87	$159	1.37%	0.72%	2.09%	1.3	2.62%	0.24%	1.28%	Chart
27	20220104	UNP	Hourly	Intraday	$251.55	$252.03	1.53%	0.19%	1.72%	1.6	$-2.23%	0.22%	1.14%	Chart
28	20220103	PRU	Hourly	Intraday	$109.81	$109.92	1.45%	0.1%	1.55%	1.5	4.13%	0.2%	1.48%	Chart
29	20220103	ZBH	Hourly	Intraday	$127.65	$129.13	0.49%	1.16%	1.65%	1.2	$-1.73%	0.21%	1.39%	Chart
30	20211223	NEM	Hourly	Intraday	$58.7	$59.53	0.34%	1.42%	1.76%	1.6	4.18%	0.17%	1.36%	Chart
31	20211215	ZTS	Hourly	Intraday	$229.79	$232.08	0.75%	1.01%	1.76%	1.7	4.09%	0.21%	1.55%	Chart
32	20211123	CME	Hourly	Intraday	$223.37	$227.84	-0.34%	1.99%	1.65%	1.7	$-3.44%	0.2%	1%	Chart
33	20211112	SVXY	Hourly	Intraday	$62.27	$62.93	0.87%	1.07%	1.94%	1.1	$-1.45%	0.21%	1.29%	Chart
34	20211101	AIG	Hourly	Intraday	$59.91	$60.19	1.39%	0.47%	1.86%	1.4	$-1.71%	0.19%	1.6%	Chart
35	20211101	EWI	Hourly	Intraday	$33.74	$34.01	0.78%	0.8%	1.58%	1.5	0.85%	0.24%	1.4%	Chart
36	20211028	AIG	Hourly	Intraday	$59.19	$59.9	1.09%	1.22%	2.31%	1.2	0.82%	0.22%	1.64%	Chart
37	20211028	ITW	Hourly	Intraday	$220.55	$226.54	-0.75%	2.7%	1.95%	1.2	2.68%	0.18%	1.35%	Chart
38	20211014	PRU	Hourly	Intraday	$108.65	$109.78	1.12%	1.05%	2.17%	1.1	3.18%	0.24%	1.25%	Chart
39	20210902	BEPC	Hourly	Intraday	$44.57	$45.1	0.54%	1.2%	1.74%	1.5	$-4.9%	0.2%	1.22%	Chart
40	20210901	NEE	Hourly	Intraday	$84.58	$85.34	0.7%	0.91%	1.61%	1.1	0.59%	0.19%	1.52%	Chart
41	20210830	ISRG	Hourly	Intraday	$1049.08	$1058.34	1.08%	0.89%	1.97%	1.4	1.67%	0.24%	1.52%	Chart
42	20210819	INTU	Hourly	Intraday	$535.36	$543.49	0.09%	1.52%	1.61%	1.7	1.63%	0.23%	1.38%	Chart
43	20210819	ROST	Hourly	Intraday	$123.3	$126.57	-0.56%	2.63%	2.07%	1.7	$-5.85%	0.17%	1%	Chart
44	20210812	ABNB	Hourly	Intraday	$147.94	$151.37	0.04%	2.32%	2.36%	1.4	$-5.89%	0.17%	1.21%	Chart
45	20210805	EXC	Hourly	Intraday	$46.9	$47.67	0.15%	1.64%	1.79%	1.5	0.8%	0.17%	1.18%	Chart
46	20210805	WFC	Hourly	Intraday	$46.59	$46.99	0.95%	0.87%	1.82%	1.5	8.85%	0.22%	1.4%	Chart
47	20210720	NOW	Hourly	Intraday	$556.85	$565.25	0.32%	1.51%	1.83%	1.4	3.08%	0.21%	1.57%	Chart
48	20210628	SBAC	Hourly	Intraday	$319.91	$323.29	0.56%	1.06%	1.62%	1.3	0.86%	0.16%	1.61%	Chart
49	20210621	ALGN	Hourly	Intraday	$601.94	$611.56	0.04%	1.6%	1.64%	1.2	1.8%	0.2%	1.27%	Chart
50	20210621	SPGI	Hourly	Intraday	$390.43	$399.52	-0.08%	2.33%	2.25%	1.7	2.82%	0.16%	1.48%	Chart
51	20210604	SNPS	Hourly	Intraday	$253.99	$255.94	1.34%	0.78%	2.12%	1.3	2.63%	0.18%	1.47%	Chart
52	20210528	INTU	Hourly	Intraday	$437.78	$439.19	1.27%	0.33%	1.6%	1.3	3.98%	0.24%	1.6%	Chart
53	20210513	MDLZ	Hourly	Intraday	$61.6	$62.41	0.21%	1.32%	1.53%	1.5	0.98%	0.24%	1.42%	Chart
54	20210503	FLT	Hourly	Intraday	$291.13	$293.44	1.19%	0.8%	1.99%	1.4	$-3.49%	0.16%	1.18%	Chart
55	20210429	LH	Hourly	Intraday	$266.38	$267	1.39%	0.24%	1.63%	1.6	4.15%	0.16%	1.22%	Chart
56	20210422	VEEV	Hourly	Intraday	$280.22	$279.11	1.97%	-0.4%	1.57%	1.6	1.04%	0.24%	1.34%	Chart
57	20210415	SWKS	Hourly	Intraday	$189.1	$191.29	0.56%	1.17%	1.73%	1.2	$-4.19%	0.19%	1.6%	Chart
58	20210415	CMG	Hourly	Intraday	$1529.31	$1542.39	0.84%	0.86%	1.7%	1.5	$-4.05%	0.24%	1.21%	Chart
59	20210413	DLR	Hourly	Intraday	$144.83	$146.19	0.91%	0.95%	1.86%	1.4	3.25%	0.21%	1.47%	Chart
60	20210409	PFE	Hourly	Intraday	$36.44	$36.6	1.33%	0.45%	1.78%	1.6	5.38%	0.17%	1.07%	Chart
61	20210324	MCO	Hourly	Intraday	$292.44	$296.25	0.57%	1.31%	1.88%	1.2	0.8%	0.21%	1.06%	Chart
62	20210301	IVE	Hourly	Intraday	$135.75	$136.3	1.75%	0.42%	2.17%	1.2	1.99%	0.16%	1.42%	Chart
63	20210301	IWD	Hourly	Intraday	$146.2	$146.83	1.84%	0.44%	2.28%	1.1	1.26%	0.17%	1.43%	Chart
64	20210126	CYBR	Hourly	Intraday	$162.58	$165.78	0.17%	1.97%	2.14%	1.3	0.99%	0.19%	1.3%	Chart
65	20210126	TROW	Hourly	Intraday	$159.06	$160.35	1.26%	0.82%	2.08%	1.5	$-1.83%	0.22%	1.58%	Chart
66	20210120	XLY	Hourly	Intraday	$168.29	$169.89	0.93%	0.96%	1.89%	1.7	$-2.83%	0.21%	1.35%	Chart
67	20210114	ADM	Hourly	Intraday	$52.38	$52.87	1.18%	0.94%	2.12%	1.6	$-0.09%	0.17%	1.42%	Chart
68	20201228	SBUX	Hourly	Intraday	$102.51	$104.32	0.51%	1.77%	2.28%	1.1	$-0.94%	0.17%	1.15%	Chart
69	20201223	IWN	Hourly	Intraday	$131.24	$132.01	1.02%	0.6%	1.62%	1.2	$-0.2%	0.17%	1.49%	Chart
70	20201223	PEJ	Hourly	Intraday	$39.1	$39.37	1.19%	0.7%	1.89%	1.5	1.68%	0.23%	1.65%	Chart
71	20201211	ORCL	Hourly	Intraday	$60.02	$60.61	0.91%	0.99%	1.9%	1.7	7.34%	0.22%	1.33%	Chart
72	20201123	BLK	Hourly	Intraday	$684.38	$682.87	1.73%	-0.22%	1.51%	1.1	4.74%	0.19%	1.57%	Chart
73	20201116	XLB	Hourly	Intraday	$69.85	$70.37	1.22%	0.75%	1.97%	1.6	$-0.04%	0.23%	1.47%	Chart
74	20201029	MCHI	Hourly	Intraday	$78.81	$79.16	1.73%	0.45%	2.18%	1.2	4.11%	0.24%	1.66%	Chart
75	20201020	EL	Hourly	Intraday	$224.24	$225.72	0.85%	0.67%	1.52%	1.1	2.36%	0.24%	1.23%	Chart
76	20201016	BK	Hourly	Intraday	$38.2	$38.02	2.61%	-0.49%	2.12%	1.6	$-0.92%	0.19%	1.51%	Chart
77	20200911	KO	Hourly	Intraday	$50.28	$51.06	0.56%	1.56%	2.12%	1.5	$-1.19%	0.24%	1.27%	Chart
78	20200902	JNJ	Hourly	Intraday	$151.04	$153.83	-0.32%	1.84%	1.52%	1.4	$-4.5%	0.2%	1%	Chart
79	20200901	INDA	Hourly	Intraday	$33.9	$33.98	1.59%	0.24%	1.83%	1.2	$-1.12%	0.18%	1.34%	Chart
80	20200901	MCHI	Hourly	Intraday	$77.1	$77.42	1.78%	0.42%	2.2%	1.7	$-5.24%	0.22%	1.5%	Chart
81	20200901	AXTA	Hourly	Intraday	$0	$24.37	-100%	102.18%	2.18%	1.1	$-7.14%	0.21%	1.62%	Chart
82	20200824	XLI	Hourly	Intraday	$76.93	$77.83	0.63%	1.18%	1.81%	1.1	$-0.03%	0.17%	1.52%	Chart
83	20200818	INFO	Hourly	Intraday	$82.7	$83.55	1.05%	1.04%	2.09%	1.2	$-3.47%	0.18%	1.28%	Chart
84	20200813	ARKK	Hourly	Intraday	$0	$85.76	-100%	102.16%	2.16%	1.6	4.34%	0.22%	1.13%	Chart
85	20200812	IVW	Hourly	Intraday	$226.85	$57.19	304.22%	-302.31%	1.91%	1.5	0.87%	0.19%	1.35%	Chart
86	20200807	ANTM	Hourly	Intraday	$273.39	$276.66	0.71%	1.2%	1.91%	1.1	2.37%	0.21%	1.11%	Chart
87	20200807	XLU	Hourly	Intraday	$60.64	$61.49	0.4%	1.4%	1.8%	1.4	$-1.81%	0.22%	1.36%	Chart
88	20200805	XLI	Hourly	Intraday	$72.94	$73.59	1.01%	0.9%	1.91%	1.3	5.5%	0.24%	1.18%	Chart
89	20200804	DTE	Hourly	Intraday	$114.08	$115.64	0.18%	1.37%	1.55%	1.1	1.51%	0.17%	1.49%	Chart
90	20200730	AMAT	Hourly	Intraday	$63.56	$64.38	0.49%	1.3%	1.79%	1.6	$-1.16%	0.24%	1.19%	Chart
91	20200729	IWM	Hourly	Intraday	$147.66	$149.35	1.04%	1.16%	2.2%	1.5	2.97%	0.16%	1.32%	Chart
92	20200728	SO	Hourly	Intraday	$54.69	$55.28	0.79%	1.09%	1.88%	1.3	$-1.52%	0.16%	1.57%	Chart
93	20200717	BOTZ	Hourly	Intraday	$0	$25.23	-100%	101.65%	1.65%	1.7	0.52%	0.24%	1.45%	Chart
94	20200714	ILMN	Hourly	Intraday	$366.34	$376.31	-0.67%	2.7%	2.03%	1.4	3.6%	0.22%	1.52%	Chart
95	20200714	BOTZ	Hourly	Intraday	$0	$24.77	-100%	101.56%	1.56%	1.5	3.11%	0.24%	1.33%	Chart
96	20200630	ABBV	Hourly	Intraday	$96.17	$98.18	-0.28%	2.08%	1.8%	1.3	1.12%	0.19%	1.47%	Chart
97	20200608	CL	Hourly	Intraday	$72.66	$73.51	0.36%	1.17%	1.53%	1.7	$-0.84%	0.22%	1.16%	Chart
98	20200608	INTU	Hourly	Intraday	$287	$293.19	-0.34%	2.15%	1.81%	1.6	$-3.32%	0.23%	1.04%	Chart
99	20200603	COP	Hourly	Intraday	$44.72	$45.12	1.18%	0.9%	2.08%	1.6	1.75%	0.21%	1.56%	Chart
100	20200518	XLC	Hourly	Intraday	$0	$52.33	-100%	102.11%	2.11%	1.6	2.92%	0.16%	1.55%	Chart
Total return: 188.82%
Avg positive open return: 4.69(81%)   Avg negative open return: -26.57(19%)
Avg positive intraday return: 6.58(94%)   Avg negative intraday return: -50.74(6%)
Avg positive next week return: 2.89(58%)   Avg negative next week return: -2.74(42%)