|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.2800 One month high (close): $19.6200
PCY Daily Change: -0.05% Daily StdDev 1.63% PCY EMA_5_Trend: -0.26% 10Minute StdDev: $0.1541
Latest Price : $19.38(-0.05%) | Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 18.82 | 19.17 | 19.27(0.05) | 19.39(0.05) | 19.38(-0.1) | 19.36 | 1.2 | | 14 | 34(-0.1) | 45 | [3] | [-1] | [-6] | 37 | -24 | DR | -0.1 | OpenShort? | | (3) | -6 | -6 | -8 | -20 | 0.6,72 | 70 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 19.39(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 19.27(hourly_sma_20 -0.46%) 19.17(daily_ema_10 -0.98%) 18.82(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 18.82 | 19.17 | 19.26(0.05) | 19.38(0.05) | 19.4(-0.05) | 19.38 | 1.3 | | 14 | 34(0.5) | 50 | [3] | [2] | [-4] | 52 | -3 | CR | -0.1 | HoldShort | | (3) | -3 | -9 | -7 | 0 | 0.8,82 | 70 | | 3 | Dec/8 | 13 | 18.82 | 19.17 | 19.25(0.1) | 19.37(0.05) | 19.41(0.05) | 19.41 | 1.3 | | 14 | 33(1.1) | 50 | [6] | [9] | [3] | 60 | -5 | UT | 0 | OpenLong | | (3) | 3 | 13 | -13 | 10 | 1.1,82 | 70 | | 4 | Dec/8 | 12 | 18.82 | 19.17 | 19.25(0) | 19.36(0.05) | 19.41(0) | 19.37 | 1.3 | | 14 | 32(0.8) | 35 | [0] | [4] | [-5] | 62 | 70 | CR | -0.2 | HoldShort | | (3) | 0 | -3 | -8 | -20 | 1,87 | 70 | | 5 | Dec/8 | 11 | 18.82 | 19.17 | 19.23(0.05) | 19.35(0.21) | 19.4(0.05) | 19.38 | 1.3 | | 14 | 32(0.9) | 50 | [3] | [13] | [-11] | 72 | 43 | CR | -0.1 | HoldShort | | (3) | 3 | -29 | -4 | -10 | 1.1,94 | 70 | | | | |
| 6 | Dec/8 | 10 | 18.82 | 19.17 | 19.23(0) | 19.31(0.21) | 19.39(0.15) | 19.47 | 1.5 | | 14 | 31(2.4) | 50 | [0] | [18] | [8] | 98 | 167 | UR | 0.6 | SmallShort | | (3) | 9 | 22 | 5 | -5 | 1.9,100 | 70 | | 7 | Dec/8 | 9 | 18.82 | 19.17 | 19.22(0.05) | 19.27(0.21) | 19.36(0.1) | 19.4 | 1.3 | | 14 | 28(1.4) | 50 | [3] | [16] | [3] | 85 | 64 | UT | 0.3 | OpenLong? | | (0) | 6 | 9 | 4 | -5 | 1.4,100 | 70 | | 8 | Dec/7 | 15 | 18.72 | 19.1 | 19.22(0) | 19.23(0.21) | 19.34(0.1) | 19.37 | 1.2 | | 15 | 27(4.5) | 50 | [0] | [16] | [4] | 85 | 104 | UR | 0.3 | SmallShort? | | (3) | 6 | 3 | 9 | 15 | 1.4,100 | 64 | | 9 | Dec/7 | 14 | 18.72 | 19.1 | 19.21(-0.05) | 19.19(0.1) | 19.32(0.1) | 19.36 | 1.2 | | 15 | 22(-3) | 40 | [-3] | [12] | [8] | 83 | 154 | UR | 0.3 | SmallShort | | (0) | 6 | 6 | 13 | 20 | 1.3,100 | 64 | | 10 | Dec/7 | 13 | 18.72 | 19.1 | 19.22(-0.05) | 19.17(0.1) | 19.3(0.31) | 19.34 | 1.2 | | 15 | 25(-2.6) | 50 | [-3] | [24] | [10] | 72 | 187 | UR | 0.3 | SmallShort | | (-3) | 19 | 10 | 21 | 20 | 0.9,99 | 64 | | | | |
| 11 | Dec/7 | 12 | 18.72 | 19.1 | 19.23(-0.05) | 19.15(0.1) | 19.24(0.31) | 19.31 | 1.1 | | 15 | 28(-1.9) | 50 | [-3] | [24] | [7] | 57 | 167 | UR | 0.5 | SmallShort | | (-3) | 19 | 0 | 25 | 20 | 0.5,94 | 64 | | 12 | Dec/7 | 11 | 18.72 | 19.1 | 19.23(0) | 19.13(0.05) | 19.18(0.31) | 19.31 | 1.1 | | 15 | 30(-1.4) | 50 | [0] | [24] | [16] | 44 | 117 | UR | 0.8 | SmallShort | | (-3) | 19 | 13 | 41 | 20 | 0.4,84 | 64 | | 13 | Dec/7 | 10 | 18.72 | 19.1 | 19.24(-0.05) | 19.12(0.05) | 19.12(0.21) | 19.27 | 1 | | 15 | 31(-0.6) | 50 | [-3] | [17] | [9] | 8 | 121 | UR | 0.9 | SmallShort | | (-3) | 13 | 3 | 32 | 20 | 0.2,53 | 64 | | 14 | Dec/7 | 9 | 18.72 | 19.1 | 19.25(-0.05) | 19.12(0) | 19.08(0.21) | 19.26 | 1 | | 15 | 32(-0.2) | 50 | [-3] | [15] | [33] | -18 | 111 | UR | 1.1 | SmallShort? | | (-3) | 13 | 72 | 26 | 20 | 0.1,30 | 64 | | 15 | Dec/6 | 15 | 18.63 | 19.02 | 19.26(-0.05) | 19.11(-0.1) | 19.04(-0.05) | 19.04 | 0.7 | | 14 | 32(2.4) | 45 | [-3] | [-4] | [3] | -79 | -73 | RG | 0 | Wait? | | (-6) | -3 | 10 | 5 | -11 | -1.3,4 | 60 | | | | |
| 16 | Dec/6 | 14 | 18.63 | 19.02 | 19.27(-0.16) | 19.13(-0.16) | 19.05(-0.16) | 19.01 | 0.7 | | 14 | 30(-0.8) | -0 | [-10] | [-15] | [-0] | -89 | -11 | RG | -0.2 | Wait | | (-3) | -10 | 3 | 0 | -16 | -1.6,1 | 60 | | 17 | Dec/6 | 13 | 18.63 | 19.02 | 19.3(-0.16) | 19.16(-0.16) | 19.08(-0.21) | 19 | 0.7 | | 14 | 30(1.4) | -5 | [-10] | [-18] | [-6] | -95 | -54 | RG | -0.5 | Wait | | (-13) | -13 | -13 | 0 | -16 | -1.8,0 | 60 | | 18 | Dec/6 | 12 | 18.63 | 19.02 | 19.33(-0.1) | 19.19(-0.21) | 19.12(-0.16) | 19.04 | 0.7 | | 14 | 29(1.1) | 0 | [-6] | [-15] | [-9] | -95 | -90 | RG | -0.5 | Wait | | (-6) | -10 | -23 | -1 | -16 | -1.8,0 | 60 | | 19 | Dec/6 | 11 | 18.63 | 19.02 | 19.35(-0.1) | 19.23(-0.21) | 19.15(-0.16) | 19.11 | 0.9 | | 14 | 28(1.5) | 15 | [-6] | [-15] | [1] | -90 | -60 | RG | -0.3 | Wait | | (-9) | -10 | 0 | 1 | 5 | -1.6,0 | 60 | | 20 | Dec/6 | 10 | 18.63 | 19.02 | 19.37(-0.05) | 19.27(-0.21) | 19.18(-0.16) | 19.11 | 0.9 | | 14 | 26(2.4) | 20 | [-3] | [-14] | [-7] | -95 | -119 | RG | -0.5 | Wait | | (-3) | -10 | -16 | -2 | -20 | -1.8,0 | 60 | | | | |
| 21 | Dec/6 | 9 | 18.63 | 19.02 | 19.38(-0.05) | 19.31(-0.16) | 19.21(-0.21) | 19.16 | 1 | | 14 | 24(1.6) | 20 | [-3] | [-16] | [-5] | -93 | -112 | RG | -0.4 | Wait? | | (-3) | -13 | -6 | -7 | -16 | -1.7,0 | 60 | | 22 | Dec/5 | 15 | 18.55 | 18.94 | 19.38(0) | 19.34(-0.15) | 19.25(-0.05) | 19.18 | 1.1 | | 14 | 22(3) | 50 | [0] | [-5] | [-5] | -93 | -123 | DR | -0.6 | HoldShort? | | (-3) | -3 | -6 | -10 | -16 | -1.7,0 | 69 | | 23 | Dec/5 | 14 | 18.55 | 18.94 | 19.38(0) | 19.37(-0.1) | 19.26(-0.21) | 19.2 | 1.1 | | 14 | 19(-1.3) | 35 | [0] | [-13] | [-12] | -89 | -152 | DR | -0.5 | HoldShort | | (0) | -13 | -16 | -16 | -20 | -1.6,1 | 69 | | 24 | Dec/5 | 13 | 18.55 | 18.94 | 19.39(0.05) | 19.39(-0.05) | 19.3(-0.31) | 19.25 | 1.2 | | 14 | 21(-2.2) | 50 | [3] | [-17] | [-11] | -73 | -194 | DR | -0.4 | OpenShort | | (0) | -19 | -10 | -18 | -20 | -1.1,5 | 69 | | 25 | Dec/5 | 12 | 18.55 | 18.94 | 19.38(0.1) | 19.4(-0.05) | 19.36(-0.26) | 19.28 | 1.2 | | 14 | 23(-6) | 50 | [6] | [-13] | [-12] | -63 | -213 | DR | -0.6 | OpenShort | | (3) | -16 | -13 | -29 | -20 | -0.7,5 | 69 | | | | |
| 26 | Dec/5 | 11 | 18.55 | 18.94 | 19.36(0.1) | 19.41(-0.1) | 19.41(-0.15) | 19.32 | 1.3 | | 14 | 29(-5.6) | 50 | [6] | [-8] | [1] | -40 | -155 | RG | -0.5 | Wait | | (9) | -9 | 16 | -32 | 15 | -0.2,15 | 69 | | 27 | Dec/5 | 10 | 18.55 | 18.94 | 19.34(0.1) | 19.43(-0.15) | 19.44(-0.21) | 19.27 | 1.2 | | 14 | 35(-4) | 35 | [6] | [-13] | [-21] | -19 | -190 | DR | -0.8 | OpenShort | | (6) | -13 | -39 | -26 | -20 | -0.3,39 | 69 | | 28 | Dec/5 | 9 | 18.55 | 18.94 | 19.32(0.16) | 19.46(-0.1) | 19.44(0) | 19.39 | 1.4 | | 14 | 39(-3.6) | 50 | [10] | [2] | [-17] | 25 | -118 | CR | -0.4 | HoldShort? | | (10) | 0 | -45 | -9 | -10 | 0.3,67 | 69 | | 29 | Dec/2 | 15 | 18.47 | 18.87 | 19.29(0.16) | 19.48(0.05) | 19.48(0.21) | 19.53 | 1.7 | | 18 | 42(0.2) | 50 | [10] | [21] | [1] | 57 | 14 | UT | 0.2 | OpenLong? | | (10) | 13 | 0 | 3 | 5 | 1,82 | 71 | | 30 | Dec/2 | 14 | 18.47 | 18.87 | 19.26(0.21) | 19.47(0.1) | 19.44(0.15) | 19.53 | 1.7 | | 18 | 42(-1.3) | 50 | [13] | [20] | [6] | 58 | -31 | UT | 0.3 | OpenLong | | (13) | 9 | 13 | 7 | 10 | 1,83 | 71 | | | | |
| 31 | Dec/2 | 13 | 18.47 | 18.87 | 19.22(0.16) | 19.45(0.1) | 19.41(-0.1) | 19.49 | 1.6 | | 18 | 43(-0.9) | 50 | [10] | [4] | [3] | 52 | -42 | UT | 0.3 | OpenLong | | (10) | -6 | 6 | 2 | 10 | 1,77 | 71 | | 32 | Dec/2 | 12 | 18.47 | 18.87 | 19.19(0.16) | 19.43(0.1) | 19.43(-0.05) | 19.47 | 1.6 | | 18 | 44(-0.5) | 50 | [10] | [7] | [7] | 48 | -21 | UT | 0.1 | OpenLong | | (10) | -3 | 29 | -3 | -20 | 1,73 | 71 | | 33 | Dec/2 | 11 | 18.47 | 18.87 | 19.16(0.16) | 19.41(0.1) | 19.44(-0.21) | 19.38 | 1.5 | | 18 | 45(-0.8) | 50 | [10] | [-3] | [-2] | 37 | -99 | DR | -0.2 | OpenShort | | (10) | -13 | 13 | -20 | -20 | 0.8,67 | 71 | | 34 | Dec/2 | 10 | 18.47 | 18.87 | 19.13(0.16) | 19.39(0.15) | 19.48(-0.1) | 19.34 | 1.4 | | 18 | 45(-0.5) | 50 | [10] | [5] | [-7] | 45 | -72 | CR | -0.5 | HoldShort | | (10) | -6 | 0 | -17 | -20 | 0.7,77 | 71 | | 35 | Dec/2 | 9 | 18.47 | 18.87 | 19.1(0.1) | 19.36(0.21) | 19.48(0) | 19.34 | 1.4 | | 18 | 46(0.1) | 25 | [6] | [12] | [-34] | 57 | 32 | CR | -0.6 | HoldShort? | | (10) | 0 | -86 | -17 | -20 | 0.8,87 | 71 | | | | |
| 36 | Dec/1 | 15 | 18.35 | 18.75 | 19.08(0.21) | 19.32(0.42) | 19.5(0.36) | 19.61 | 2 | | 18 | 46(4) | 50 | [13] | [42] | [9] | 96 | 161 | UT | 0.4 | OpenLong? | | (13) | 22 | 25 | -4 | 10 | 1.9,98 | 71 | | 37 | Dec/1 | 14 | 18.35 | 18.75 | 19.04(0.21) | 19.24(0.37) | 19.43(0.21) | 19.53 | 1.9 | | 18 | 42(2.4) | 50 | [13] | [32] | [-1] | 96 | 104 | CR | 0.4 | OpenShort | | (13) | 13 | -9 | -3 | 20 | 1.9,98 | 71 | | 38 | Dec/1 | 13 | 18.35 | 18.75 | 19(0.26) | 19.17(0.37) | 19.39(0.52) | 19.56 | 1.9 | | 18 | 39(4.7) | 50 | [16] | [51] | [17] | 108 | 161 | UT | 0.7 | HoldLong | | (13) | 32 | 35 | -1 | 20 | 2.3,100 | 71 | | 39 | Dec/1 | 12 | 18.35 | 18.75 | 18.95(0.16) | 19.1(0.26) | 19.29(0.36) | 19.45 | 1.7 | | 18 | 35(4.1) | 50 | [10] | [37] | [15] | 108 | 191 | UT | 0.7 | HoldLong | | (13) | 22 | 32 | -5 | 20 | 2.3,100 | 71 | | 40 | Dec/1 | 11 | 18.35 | 18.75 | 18.92(0.21) | 19.05(0.32) | 19.22(0.47) | 19.35 | 1.6 | | 18 | 31(3.7) | 50 | [13] | [46] | [11] | 105 | 138 | UT | 0.7 | HoldLong | | (13) | 29 | 19 | -4 | 20 | 2.2,100 | 71 | | | | |
| 41 | Dec/1 | 10 | 18.35 | 18.75 | 18.88(0.11) | 18.99(0.21) | 19.13(0.42) | 19.29 | 1.5 | | 18 | 27(3.5) | 50 | [7] | [38] | [5] | 110 | 215 | UT | 0.9 | HoldLong | | (10) | 26 | 3 | -2 | 20 | 2.4,100 | 71 | | 42 | Dec/1 | 9 | 18.35 | 18.75 | 18.86(0.16) | 18.95(0.26) | 19.05(0.47) | 19.28 | 1.5 | | 18 | 23(6.1) | 50 | [10] | [43] | [25] | 123 | 178 | UT | 1.6 | HoldLong? | | (7) | 29 | 52 | 17 | 20 | 2.9,100 | 71 | | 43 | Nov/30 | 15 | 18.22 | 18.64 | 18.83(0.05) | 18.9(0.16) | 18.96(0.26) | 19.12 | 1.5 | | 16 | 17(2.8) | 50 | [3] | [24] | [11] | 116 | 165 | UT | 1.5 | HoldLong? | | (7) | 16 | 10 | 22 | 20 | 2.7,98 | 79 | | 44 | Nov/30 | 14 | 18.22 | 18.64 | 18.82(0.11) | 18.87(0.16) | 18.91(0.27) | 19.09 | 1.4 | | 16 | 15(4.7) | 50 | [7] | [26] | [28] | 117 | 97 | UT | 2 | HoldLong | | (7) | 17 | 66 | 17 | 20 | 3.1,89 | 79 | | 45 | Nov/30 | 13 | 18.22 | 18.64 | 18.82(0) | 18.87(0) | 18.91(0) | 18.89 | 1.1 | | 16 | 10(0.3) | 50 | [0] | [3] | [8] | 72 | 50 | UR | 0.5 | SmallShort | | (0) | 0 | 13 | 4 | 20 | 1.5,84 | 79 | | | | |
| 46 | Nov/30 | 12 | 18.22 | 18.64 | 18.8(0.05) | 18.87(0) | 18.86(0.05) | 18.85 | 1 | | 16 | 10(0.1) | 50 | [3] | [6] | [-6] | 49 | -7 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -15 | -20 | 0.9,76 | 79 | | 47 | Nov/30 | 11 | 18.22 | 18.64 | 18.79(0.05) | 18.84(0.11) | 18.86(0) | 18.86 | 1 | | 16 | 9(-0.1) | 50 | [3] | [7] | [4] | 65 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | 7 | 2 | 11 | 1.2,85 | 79 | | 48 | Nov/30 | 10 | 18.22 | 18.64 | 18.78(0.05) | 18.82(0.11) | 18.85(0.11) | 18.84 | 1 | | 16 | 10(-0.2) | 50 | [3] | [14] | [-5] | 60 | 7 | CR | -0.2 | HoldShort | | (3) | 7 | -20 | 20 | -20 | 1,85 | 79 | | 49 | Nov/30 | 9 | 18.22 | 18.64 | 18.78(0) | 18.8(0.05) | 18.83(0.05) | 18.9 | 1.1 | | 16 | 10(0.3) | 50 | [0] | [7] | [14] | 95 | 83 | UR | 1.2 | SmallShort? | | (3) | 3 | 23 | 32 | 11 | 2.2,90 | 79 | | 50 | Nov/29 | 15 | 18.13 | 18.58 | 18.77(0.11) | 18.79(0.05) | 18.82(-0.05) | 18.83 | 1.2 | | 18 | 9(-1.4) | 50 | [7] | [3] | [4] | 58 | -94 | UT | 0.2 | OpenLong? | | (3) | -3 | 0 | 19 | 5 | 1,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|