|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 28, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $16.8700 One month high (close): $18.7900
PCY Daily Change: -0.59% Daily StdDev 1.59% PCY EMA_5_Trend: 0.32% 10Minute StdDev: $0.0604
Latest Price : $18.68(-0.59%) | Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1
| Mon. Nov. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 15 | 18.03 | 18.51 | 18.68(0.05) | (0) | 18.71(-0.11) | 18.69 | 1 | | 16 | 14(-1.7) | 50 | [3] | [-4] | [-4] | -8 | -58 | DR | -0.2 | OpenShort? | | (4) | -7 | -4 | -15 | 0 | 0.1,40 | 70 | Sample size 44 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.51(daily_ema_10 -0.96%) 18.03(daily_ema_20 -3.53%) Resistance Levels:
|
| 2 | Nov/28 | 14 | 18.03 | 18.51 | 18.67(0.05) | (0) | 18.73(-0.16) | 18.7 | 1.1 | | 16 | 16(-1.6) | 50 | [3] | [-8] | [-6] | 3 | -59 | DR | -0.3 | OpenShort | | (4) | -10 | -4 | -15 | -20 | 0.3,45 | 70 | 3 | Nov/28 | 13 | 18.03 | 18.51 | 18.66(0.05) | (0) | 18.76(-0.05) | 18.71 | 1.1 | | 16 | 17(-1.8) | 50 | [3] | [-1] | [-8] | 17 | -25 | DR | -0.5 | OpenShort | | (4) | -3 | -8 | -20 | -20 | 0.5,54 | 70 | 4 | Nov/28 | 12 | 18.03 | 18.51 | 18.65(0.11) | 18.75(0.11) | 18.77(-0.05) | 18.73 | 1.1 | | 16 | 19(-1.4) | 50 | [7] | [4] | [-5] | 36 | -69 | CR | -0.3 | HoldShort | | (8) | -3 | 0 | -19 | -20 | 0.7,68 | 70 | 5 | Nov/28 | 11 | 18.03 | 18.51 | 18.63(0.11) | 18.73(0.05) | 18.78(-0.05) | 18.73 | 1.1 | | 16 | 20(-1.1) | 50 | [7] | [2] | [-8] | 49 | -59 | CR | -0.4 | HoldShort | | (4) | -3 | -19 | -12 | 5 | 0.8,79 | 70 | | | |
6 | Nov/28 | 10 | 18.03 | 18.51 | 18.61(0.11) | 18.72(0.05) | 18.79(0.11) | 18.78 | 1.2 | | 16 | 22(-2.3) | 50 | [7] | [12] | [-10] | 78 | 16 | CR | -0.1 | OpenShort | | (8) | 7 | -23 | -4 | -20 | 1.3,95 | 70 | 7 | Nov/28 | 9 | 18.03 | 18.51 | 18.59(0.16) | 18.71(0.11) | 18.77(0.16) | 18.84 | 1.3 | | 16 | 24(-0.5) | 50 | [10] | [18] | [11] | 93 | 22 | UT | 0.5 | HoldLong? | | (11) | 10 | 23 | 1 | 20 | 1.7,100 | 70 | 8 | Nov/25 | 12 | 17.96 | 18.47 | 18.56(0.16) | 18.69(0.11) | 18.74(0.11) | 18.78 | 1.3 | | 17 | 24(-0.9) | 50 | [10] | [15] | [1] | 85 | 1 | UT | 0.3 | HoldLong | | (11) | 7 | 0 | 0 | 11 | 1.4,100 | 71 | 9 | Nov/25 | 11 | 17.96 | 18.47 | 18.53(0.16) | 18.67(0.16) | 18.72(0.21) | 18.78 | 1.3 | | 17 | 25(-0.5) | 50 | [10] | [23] | [5] | 90 | 33 | UT | 0.4 | HoldLong | | (11) | 13 | 8 | 4 | 16 | 1.6,100 | 71 | 10 | Nov/25 | 10 | 17.96 | 18.47 | 18.5(0.11) | 18.64(0.11) | 18.68(0.11) | 18.76 | 1.3 | | 17 | 26(0.4) | 50 | [7] | [14] | [7] | 89 | 66 | UT | 0.5 | HoldLong | | (11) | 7 | 19 | 1 | 11 | 1.6,99 | 71 | | | |
11 | Nov/25 | 9 | 17.96 | 18.47 | 18.48(0.11) | 18.62(0.16) | 18.66(0.11) | 18.71 | 1.2 | | 17 | 25(0.3) | 50 | [7] | [16] | [7] | 84 | 46 | UT | 0.3 | HoldLong? | | (8) | 7 | 15 | 2 | 16 | 1.4,99 | 71 | 12 | Nov/23 | 15 | 17.88 | 18.43 | 18.46(0.11) | 18.59(0.11) | 18.66(0) | 18.67 | 1.3 | | 20 | 25(0.4) | 50 | [7] | [10] | [-1] | 79 | 12 | CR | 0.2 | OpenShort? | | (8) | 0 | -4 | -3 | 11 | 1.3,96 | 74 | 13 | Nov/23 | 14 | 17.88 | 18.43 | 18.44(0.11) | 18.57(0.11) | 18.64(0.05) | 18.68 | 1.3 | | 20 | 25(1.4) | 50 | [7] | [13] | [7] | 86 | 42 | UT | 0.3 | OpenLong | | (8) | 3 | 27 | -2 | -16 | 1.6,96 | 74 | 14 | Nov/23 | 13 | 17.88 | 18.43 | 18.42(0.05) | 18.55(0.11) | 18.63(0.16) | 18.61 | 1.2 | | 20 | 23(0.8) | 50 | [3] | [19] | [-3] | 78 | 90 | CR | -0.1 | OpenShort | | (8) | 10 | -8 | -9 | 11 | 1.3,95 | 74 | 15 | Nov/23 | 12 | 17.88 | 18.43 | 18.41(0.11) | 18.53(0.11) | 18.6(0.11) | 18.63 | 1.2 | | 20 | 22(1.2) | 50 | [7] | [17] | [1] | 87 | 45 | UT | 0.2 | OpenLong | | (4) | 7 | 4 | -9 | 11 | 1.6,97 | 74 | | | |
16 | Nov/23 | 11 | 17.88 | 18.43 | 18.39(0.11) | 18.51(0.22) | 18.58(0.22) | 18.62 | 1.2 | | 20 | 21(1.6) | 50 | [7] | [27] | [-1] | 93 | 80 | CR | 0.3 | OpenShort | | (8) | 14 | -8 | -1 | 16 | 1.8,98 | 74 | 17 | Nov/23 | 10 | 17.88 | 18.43 | 18.37(0.05) | 18.47(0.22) | 18.54(0.16) | 18.64 | 1.2 | | 20 | 20(2.6) | 50 | [3] | [23] | [5] | 105 | 140 | UT | 0.8 | HoldLong | | (8) | 10 | 8 | 2 | 20 | 2.2,100 | 74 | 18 | Nov/23 | 9 | 17.88 | 18.43 | 18.36(0.11) | 18.43(0.22) | 18.51(0.22) | 18.62 | 1.2 | | 20 | 17(3) | 50 | [7] | [27] | [18] | 113 | 90 | UT | 1 | HoldLong? | | (8) | 14 | 46 | 3 | 20 | 2.5,100 | 74 | 19 | Nov/22 | 15 | 17.79 | 18.3 | 18.36(0) | 18.39(0.11) | 18.47(0.11) | 18.5 | 1.1 | | 18 | 14(1.2) | 50 | [0] | [14] | [2] | 95 | 116 | UR | 0.3 | SmallShort? | | (0) | 7 | 4 | -3 | 16 | 1.8,100 | 72 | 20 | Nov/22 | 14 | 17.79 | 18.3 | 18.34(0.05) | 18.37(0.16) | 18.45(0.11) | 18.49 | 1.1 | | 18 | 13(1.3) | 50 | [3] | [16] | [2] | 98 | 60 | UT | 0.5 | OpenLong | | (4) | 7 | 4 | 1 | 11 | 1.9,100 | 72 | | | |
21 | Nov/22 | 13 | 17.79 | 18.3 | 18.33(0.05) | 18.34(0.11) | 18.43(0.22) | 18.48 | 1.1 | | 18 | 12(1.4) | 50 | [3] | [22] | [6] | 103 | 86 | UT | 0.7 | HoldLong | | (4) | 14 | 8 | 12 | 11 | 2.1,100 | 72 | 22 | Nov/22 | 12 | 17.79 | 18.3 | 18.33(0) | 18.32(0.05) | 18.39(0.22) | 18.46 | 1.1 | | 18 | 10(0.9) | 50 | [0] | [19] | [11] | 105 | 130 | UR | 1.1 | SmallShort | | (0) | 14 | 15 | 19 | 20 | 2.2,100 | 72 | 23 | Nov/22 | 11 | 17.79 | 18.3 | 18.33(0) | 18.31(0.05) | 18.35(0.16) | 18.42 | 1 | | 18 | 9(0.1) | 50 | [0] | [15] | [11] | 95 | 85 | UR | 1.2 | SmallShort | | (4) | 10 | 4 | 45 | 20 | 1.8,100 | 72 | 24 | Nov/22 | 10 | 17.79 | 18.3 | 18.33(0) | 18.3(0.05) | 18.32(0.22) | 18.41 | 1 | | 18 | 9(0.4) | 50 | [0] | [19] | [10] | 68 | 100 | UR | 1.6 | SmallShort | | (0) | 14 | 0 | 42 | 20 | 1.6,78 | 72 | 25 | Nov/22 | 9 | 17.79 | 18.3 | 18.32(0.05) | 18.29(0.05) | 18.28(0.16) | 18.41 | 1 | | 18 | 9(0.5) | 50 | [3] | [16] | [28] | 49 | 41 | UT | 2.4 | OpenLong? | | (0) | 10 | 54 | 40 | 20 | 1.7,56 | 72 | | | |
26 | Nov/21 | 15 | 17.71 | 18.21 | 18.31(-0.05) | 18.29(0) | 18.28(0) | 18.27 | 0.9 | | 18 | 8(0.4) | 40 | [-3] | [3] | [2] | -40 | 24 | UR | 0.4 | SmallShort? | | (-4) | 0 | 0 | 14 | -5 | -0.8,30 | 66 | 27 | Nov/21 | 14 | 17.71 | 18.21 | 18.32(-0.11) | 18.29(0) | 18.25(-0.05) | 18.27 | 0.9 | | 18 | 8(-4.1) | 15 | [-7] | [-1] | [3] | -58 | 57 | RG | 0.4 | Wait | | (0) | -3 | 8 | 1 | 0 | -1,17 | 66 | 28 | Nov/21 | 13 | 17.71 | 18.21 | 18.34(-0.05) | 18.28(-0.05) | 18.26(-0.11) | 18.25 | 0.8 | | 18 | 12(-2.3) | 35 | [-3] | [-6] | [3] | -71 | -30 | RG | -0.1 | Wait | | (-8) | -7 | 11 | -3 | -5 | -1.2,9 | 66 | 29 | Nov/21 | 12 | 17.71 | 18.21 | 18.35(-0.11) | 18.29(-0.11) | 18.28(-0.11) | 18.22 | 0.8 | | 18 | 14(-1.2) | 5 | [-7] | [-9] | [-9] | -83 | 4 | RG | -0.6 | Wait | | (-8) | -7 | -19 | -11 | -5 | -1.4,2 | 66 | 30 | Nov/21 | 11 | 17.71 | 18.21 | 18.37(-0.11) | 18.29(0) | 18.28(0) | 18.27 | 0.9 | | 18 | 15(-0.8) | 15 | [-7] | [2] | [-0] | -61 | 48 | RG | -0.3 | Wait | | (-8) | 0 | 4 | -5 | -5 | -1,14 | 66 | | | |
31 | Nov/21 | 10 | 17.71 | 18.21 | 18.39(-0.05) | 18.31(-0.05) | 18.3(-0.05) | 18.26 | 0.8 | | 18 | 16(0) | 30 | [-3] | [-2] | [-8] | -62 | -37 | RG | -0.4 | Wait | | (-4) | -3 | -23 | 3 | -5 | -1.2,18 | 66 | 32 | Nov/21 | 9 | 17.71 | 18.21 | 18.4(-0.05) | 18.32(-0.05) | 18.31(0.05) | 18.32 | 0.9 | | 18 | 16(-0.7) | 35 | [-3] | [4] | [-0] | -49 | 15 | RG | 0.1 | Wait? | | (-4) | 3 | -4 | 9 | -5 | -0.8,21 | 66 | 33 | Nov/18 | 15 | 17.62 | 18.14 | 18.41(-0.05) | 18.33(-0.05) | 18.31(0) | 18.33 | 1.1 | | 19 | 17(-0.1) | 45 | [-3] | [1] | [6] | -47 | 4 | UR | 0.3 | SmallShort? | | (-8) | 0 | 11 | 14 | 0 | -0.7,21 | 72 | 34 | Nov/18 | 14 | 17.62 | 18.14 | 18.42(-0.11) | 18.33(0) | 18.3(-0.05) | 18.3 | 1 | | 19 | 17(0.2) | 25 | [-7] | [-1] | [0] | -72 | 15 | RG | 0 | Wait | | (-4) | -3 | 0 | 4 | -5 | -1.1,6 | 72 | 35 | Nov/18 | 13 | 17.62 | 18.14 | 18.42(0) | 18.34(-0.05) | 18.31(-0.05) | 18.3 | 1 | | 19 | 17(0.5) | 50 | [0] | [-1] | [2] | -77 | -91 | RG | -0.1 | Wait | | (-4) | -3 | 8 | 1 | -5 | -1.2,3 | 72 | | | |
36 | Nov/18 | 12 | 17.62 | 18.14 | 18.44(-0.05) | 18.35(-0.05) | 18.32(-0.11) | 18.28 | 1 | | 19 | 16(1) | 30 | [-3] | [-5] | [-5] | -88 | -70 | RG | -0.4 | Wait | | (-4) | -7 | -11 | -3 | -5 | -1.5,0 | 72 | 37 | Nov/18 | 11 | 17.62 | 18.14 | 18.45(-0.05) | 18.36(-0.16) | 18.34(-0.11) | 18.31 | 1 | | 19 | 15(0.7) | 35 | [-3] | [-9] | [-2] | -85 | -60 | RG | -0.3 | Wait | | (-4) | -7 | -8 | -3 | 16 | -1.4,0 | 72 | 38 | Nov/18 | 10 | 17.62 | 18.14 | 18.45(0) | 18.39(-0.11) | 18.36(-0.05) | 18.33 | 1.1 | | 19 | 15(0.5) | 50 | [0] | [-3] | [-4] | -81 | -81 | DR | -0.3 | HoldShort | | (0) | -3 | -8 | -1 | -16 | -1.3,2 | 72 | 39 | Nov/18 | 9 | 17.62 | 18.14 | 18.46(-0.05) | 18.41(-0.16) | 18.37(-0.05) | 18.35 | 1.1 | | 19 | 14(0.6) | 30 | [-3] | [-5] | [-1] | -78 | -27 | RG | -0.2 | Wait? | | (-4) | -3 | -4 | -6 | 16 | -1.2,2 | 72 | 40 | Nov/17 | 15 | 17.54 | 18.05 | 18.47(-0.05) | 18.44(-0.11) | 18.37(0) | 18.36 | 1.2 | | 20 | 14(0.7) | 35 | [-3] | [1] | [-1] | -75 | -16 | RG | -0.2 | Wait? | | (-4) | 0 | 4 | -6 | -11 | -1.2,5 | 65 | | | |
41 | Nov/17 | 14 | 17.54 | 18.05 | 18.48(0.05) | 18.46(-0.11) | 18.37(0) | 18.35 | 1.2 | | 20 | 13(-2.5) | 50 | [3] | [2] | [-6] | -79 | -114 | CR | -0.3 | HoldShort | | (0) | 0 | -15 | -5 | -5 | -1.5,9 | 65 | 42 | Nov/17 | 13 | 17.54 | 18.05 | 18.47(0.05) | 18.48(-0.05) | 18.38(-0.22) | 18.39 | 1.3 | | 20 | 15(-1.4) | 50 | [3] | [-9] | [-4] | -59 | -132 | DR | 0.1 | OpenShort | | (4) | -14 | -4 | -9 | -11 | -0.8,11 | 65 | 43 | Nov/17 | 12 | 17.54 | 18.05 | 18.46(0.05) | 18.49(-0.11) | 18.42(-0.22) | 18.4 | 1.3 | | 20 | 17(-1.3) | 50 | [3] | [-11] | [-4] | -56 | -122 | DR | -0.2 | OpenShort | | (0) | -14 | 8 | -20 | -20 | -0.5,7 | 65 | 44 | Nov/17 | 11 | 17.54 | 18.05 | 18.46(0) | 18.51(-0.11) | 18.46(-0.22) | 18.38 | 1.2 | | 20 | 18(-1.1) | 25 | [0] | [-12] | [-8] | -63 | -88 | DR | -0.7 | OpenShort | | (4) | -14 | 4 | -48 | -11 | -0.6,2 | 65 | 45 | Nov/17 | 10 | 17.54 | 18.05 | 18.45(0.05) | 18.51(0) | 18.5(-0.22) | 18.37 | 1.2 | | 20 | 19(-1.2) | 40 | [3] | [-8] | [-11] | -32 | -132 | DR | -1 | OpenShort | | (4) | -14 | 0 | -37 | -20 | -0.6,33 | 65 | | | |
46 | Nov/17 | 9 | 17.54 | 18.05 | 18.44(0.05) | 18.51(0) | 18.54(-0.16) | 18.37 | 1.2 | | 20 | 20(-1) | 15 | [3] | [-4] | [-39] | 5 | -120 | DR | -1.2 | OpenShort? | | (4) | -10 | -87 | -25 | -20 | -0.5,67 | 65 | 47 | Nov/16 | 15 | 17.44 | 17.93 | 18.43(0.05) | 18.53(0.05) | 18.54(0) | 18.6 | 1.7 | | 20 | 21(-0.3) | 50 | [3] | [8] | [2] | 80 | 46 | UT | 0.2 | HoldLong? | | (4) | 0 | 4 | 1 | 5 | 1.2,100 | 68 | 48 | Nov/16 | 14 | 17.44 | 17.93 | 18.42(0.11) | 18.52(0.05) | 18.54(0) | 18.59 | 1.7 | | 20 | 22(0.7) | 50 | [7] | [9] | [5] | 78 | -7 | UT | 0.1 | HoldLong | | (8) | 0 | 0 | 26 | 5 | 1.2,98 | 68 | 49 | Nov/16 | 13 | 17.44 | 17.93 | 18.4(0.05) | 18.51(0.05) | 18.57(0.11) | 18.59 | 1.7 | | 20 | 21(1.1) | 50 | [3] | [15] | [11] | 79 | 80 | UT | 0.1 | OpenLong | | (8) | 7 | 11 | 26 | 20 | 1.4,94 | 68 | 50 | Nov/16 | 12 | 17.44 | 17.93 | 18.39(0.05) | 18.5(0.05) | 18.55(0.16) | 18.56 | 1.7 | | 20 | 20(0.7) | 50 | [3] | [18] | [8] | 76 | 82 | UT | 0.1 | HoldLong | | (4) | 10 | 11 | 25 | 5 | 1.3,93 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|