PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.8100 One month high (close): $18.9000

PCY Daily Change: 2.07% Daily StdDev 1.37% PCY EMA_5_Trend: 0.18% 10Minute StdDev: $0.1732

Latest Price : $17.29(2.07%)

Wed. Oct 5, 2022($0.2) Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.1) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	15	17.98	17.42	17.07(0.06)	17.18(0.17)	17.31(-0.06)	17.26	-1	-23	25(0.8)	-50	[4]	[-1]	[-7]	59	41	DR	-0.3	OpenShort?	(10)	-4	-14	-12	-11	1.1,81	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.18(weak_hourly_sma_10 -0.46%) 17.07(weak_hourly_sma_20 -1.1%) Resistance Levels: 17.42(daily_ema_10 0.93%) 17.98(daily_ema_20 4.17%)

2	Oct/3	14	17.98	17.42	17.07(0)	17.15(0.18)	17.32(0.12)	17.29	-1	-23	24(0.2)	-50	[0]	[11]	[-2]	72	158	CR	-0.2	HoldShort	(10)	9	-5	-11	17	1.4,87	29
3	Oct/3	13	17.98	17.42	17.07(0)	17.12(0.18)	17.3(0.46)	17.3	-1	-23	24(0.8)	-40	[0]	[36]	[-4]	81	245	CR	0	OpenShort	(0)	34	-23	1	20	1.5,93	29
4	Oct/3	12	17.98	17.42	17.06(0.06)	17.09(0.18)	17.22(0.47)	17.35	-0.9	-23	23(1.6)	5	[4]	[38]	[7]	96	223	RG	0.8	SmallShort	(5)	34	-10	22	20	1.9,98	29
5	Oct/3	11	17.98	17.42	17.05(0.06)	17.06(0.24)	17.14(0.53)	17.37	-0.9	-23	21(2.8)	10	[4]	[44]	[22]	105	256	RG	1.6	SmallShort	(5)	39	28	49	20	2.2,100	29

6	Oct/3	10	17.98	17.42	17.04(0.12)	17.02(0.18)	17.05(0.47)	17.31	-1	-23	18(2.3)	30	[9]	[39]	[37]	77	158	UT	2.1	OpenLong	(5)	34	70	43	20	2.1,74	29
7	Oct/3	9	17.98	17.42	17.02(0.06)	16.99(0.12)	16.97(0.18)	17.16	-1.2	-23	16(0.5)	10	[4]	[14]	[44]	30	66	RG	1.7	SmallShort?	(0)	13	109	25	20	1.3,47	29
8	Sep/30	15	18.04	17.51	17.02(0)	16.97(-0.06)	16.94(-0.12)	16.93	-1.6	-24	16(-0.6)	-50	[0]	[-17]	[1]	-42	-78	DP	-0.1	OpenShort?	(0)	-9	5	-2	-6	-0.7,26	19
9	Sep/30	14	18.04	17.51	17.02(0)	16.97(0)	16.96(-0.18)	16.92	-1.6	-24	16(-0.6)	-50	[0]	[-19]	[-5]	-51	-91	DR	-0.4	OpenShort	(0)	-13	0	-15	-20	-0.8,19	19
10	Sep/30	13	18.04	17.51	17.02(0)	16.98(0.06)	16.99(-0.06)	16.92	-1.6	-24	17(0)	-50	[0]	[-8]	[-5]	-44	-64	DR	-0.6	OpenShort	(5)	-4	0	-15	-20	-0.8,26	19

11	Sep/30	12	18.04	17.51	17.02(0)	16.97(-0.06)	17(-0.06)	16.92	-1.6	-24	17(0.1)	-50	[0]	[-13]	[-15]	-35	-64	DR	-0.7	OpenShort	(0)	-4	-38	-11	-12	-0.8,35	19
12	Sep/30	11	18.04	17.51	17.02(0)	16.98(-0.18)	17.01(0.06)	17	-1.5	-24	17(0)	-50	[0]	[-8]	[1]	-7	4	DP	-0.1	OpenShort	(0)	4	-14	6	20	-0.1,46	19
13	Sep/30	10	18.04	17.51	17.02(0)	17.01(-0.06)	17(0.06)	17.03	-1.5	-24	17(-0.6)	-50	[0]	[-4]	[-1]	0	24	DR	0.3	OpenShort	(0)	4	-14	11	20	0.2,45	19
14	Sep/30	9	18.04	17.51	17.01(-0.06)	17.02(-0.12)	16.99(0.12)	17.06	-1.4	-24	17(-0.7)	-50	[-4]	[-3]	[15]	-1	113	DP	0.6	OpenShort?	(0)	9	33	11	20	0.4,39	19
15	Sep/29	15	18.13	17.65	17.02(-0.06)	17.04(-0.06)	16.97(0.18)	16.99	-1.8	-23	18(-2.9)	-50	[-4]	[3]	[6]	-24	76	UR	0.2	SmallShort?	(-5)	13	19	5	-12	-0.2,31	19

16	Sep/29	14	18.13	17.65	17.03(-0.06)	17.05(-0.06)	16.94(-0.06)	16.95	-1.9	-23	21(-0.5)	-50	[-4]	[-14]	[-3]	-34	-9	DT	0.1	OpenShort	(-10)	-4	-10	6	-6	-0.6,31	19
17	Sep/29	13	18.13	17.65	17.04(-0.06)	17.05(0)	16.95(-0.35)	16.97	-1.8	-23	21(-0.1)	-50	[-4]	[-33]	[-7]	-33	-65	DT	0.1	OpenShort	(-5)	-26	-10	4	-20	-0.5,30	19
18	Sep/29	12	18.13	17.65	17.05(-0.06)	17.06(0.06)	17.01(-0.23)	16.99	-1.8	-23	21(-0.3)	-50	[-4]	[-22]	[2]	-40	-38	DP	-0.1	OpenShort	(-5)	-17	24	-19	-20	-0.4,20	19
19	Sep/29	11	18.13	17.65	17.06(-0.12)	17.05(0.06)	17.05(-0.29)	16.94	-1.9	-23	22(-0.5)	-50	[-9]	[-28]	[4]	-51	-26	DP	-0.8	OpenShort	(-5)	-21	47	-40	-20	-0.9,22	19
20	Sep/29	10	18.13	17.65	17.08(-0.12)	17.04(-0.06)	17.1(-0.41)	16.84	-2	-23	22(0.6)	-50	[-9]	[-41]	[-41]	-45	-124	DT	-1.9	OpenShort	(-10)	-30	-90	-31	-20	-1.7,48	19

21	Sep/29	9	18.13	17.65	17.1(-0.06)	17.05(0.06)	17.1(0)	17.03	-1.7	-23	22(-1.1)	-50	[-4]	[-5]	[-38]	17	15	DT	-1	OpenShort?	(-5)	0	-106	-2	-20	-0.5,79	19
22	Sep/28	15	18.22	17.81	17.11(-0.06)	17.04(0.18)	17.17(0.41)	17.26	-1.7	-20	23(-5.3)	-35	[-4]	[30]	[19]	69	239	UR	0.6	SmallShort?	(-5)	30	23	27	20	1,94	25
23	Sep/28	14	18.22	17.81	17.12(-0.17)	17.01(0.06)	17.1(0.35)	17.21	-1.8	-20	28(-7.1)	-50	[-13]	[20]	[12]	49	290	UR	0.7	SmallShort	(-5)	26	5	30	20	0.6,84	25
24	Sep/28	13	18.22	17.81	17.15(-0.12)	17.01(0)	17.04(0.41)	17.2	-1.8	-20	35(-4.6)	-45	[-9]	[23]	[22]	24	239	UR	0.8	SmallShort	(-10)	31	33	30	20	0.3,66	25
25	Sep/28	12	18.22	17.81	17.17(-0.12)	17(-0.06)	16.97(0.3)	17.13	-1.9	-20	40(-3.7)	-50	[-9]	[13]	[24]	-11	163	UR	0.7	SmallShort	(-14)	22	47	25	20	-0.2,44	25

26	Sep/28	11	18.22	17.81	17.19(-0.17)	17.01(-0.12)	16.92(0.06)	17.03	-2.1	-20	43(-2)	-50	[-13]	[-8]	[17]	-41	83	DP	0.4	OpenShort	(-14)	5	38	17	20	-0.6,24	25
27	Sep/28	10	18.22	17.81	17.22(-0.23)	17.03(-0.12)	16.92(0)	16.95	-2.2	-20	45(-1.1)	-50	[-17]	[-14]	[16]	-66	55	DP	0.2	OpenShort	(-18)	0	38	8	20	-1,9	25
28	Sep/28	9	18.22	17.81	17.26(-0.23)	17.05(-0.18)	16.91(-0.35)	16.87	-2.4	-20	47(0.1)	-50	[-17]	[-42]	[-1]	-86	-96	DT	-0.2	HoldShort?	(-18)	-26	10	1	-20	-1.5,2	25
29	Sep/27	15	18.31	17.93	17.3(-0.23)	17.08(-0.23)	16.97(-0.35)	16.85	-2.7	-23	46(-1.1)	-50	[-17]	[-46]	[-16]	-93	-126	DT	-0.5	HoldShort?	(-18)	-26	-33	-1	-20	-1.7,0	12
30	Sep/27	14	18.31	17.93	17.34(-0.34)	17.12(-0.17)	17.03(-0.41)	16.92	-2.5	-23	48(-3.2)	-50	[-26]	[-52]	[-8]	-90	-9	DT	-0.4	HoldShort	(-18)	-32	-14	-5	-20	-1.6,0	12

31	Sep/27	13	18.31	17.93	17.4(-0.29)	17.15(-0.23)	17.1(-0.29)	16.95	-2.5	-23	51(-1)	-50	[-23]	[-44]	[-6]	-90	-49	DT	-0.5	HoldShort	(-27)	-23	-10	-6	-20	-1.6,0	12
32	Sep/27	12	18.31	17.93	17.45(-0.29)	17.19(-0.29)	17.15(-0.23)	16.97	-2.4	-23	52(0.3)	-50	[-23]	[-42]	[-30]	-91	-54	DT	-0.6	HoldShort	(-23)	-18	-79	-6	-20	-1.7,2	12
33	Sep/27	11	18.31	17.93	17.5(-0.23)	17.24(-0.29)	17.15(0)	17.14	-2.1	-23	51(-1.1)	-50	[-18]	[-23]	[-5]	-76	13	DT	-0.2	HoldShort	(-18)	0	-18	2	6	-1.3,7	12
34	Sep/27	10	18.31	17.93	17.54(-0.23)	17.29(-0.29)	17.19(-0.06)	17.18	-2.1	-23	53(-0.2)	-50	[-18]	[-28]	[-8]	-71	-3	DT	-0	OpenShort	(-18)	-5	-28	7	0	-1.2,9	12
35	Sep/27	9	18.31	17.93	17.58(-0.17)	17.34(-0.23)	17.2(-0.06)	17.24	-1.9	-23	53(-1.3)	-50	[-13]	[-24]	[9]	-72	-40	DP	0.1	OpenShort?	(-18)	-5	18	9	12	-1.2,8	12

36	Sep/26	15	18.42	18.11	17.61(-0.28)	17.38(-0.23)	17.21(-0.12)	17.2	-2.8	-20	54(-13.1)	-50	[-22]	[-31]	[6]	-82	13	DP	-0	OpenShort?	(-22)	-9	23	4	-20	-1.4,3	29
37	Sep/26	14	18.42	18.11	17.66(-0.28)	17.42(-0.29)	17.23(-0.4)	17.15	-2.9	-20	67(0.8)	-50	[-22]	[-55]	[-3]	-93	-114	DT	-0.3	HoldShort	(-18)	-31	-5	1	-20	-1.7,0	29
38	Sep/26	13	18.42	18.11	17.71(-0.28)	17.47(-0.29)	17.3(-0.57)	17.16	-2.9	-20	66(2)	-50	[-22]	[-68]	[-18]	-98	-175	DT	-0.5	OpenShort	(-27)	-45	-37	0	-20	-1.9,0	29
39	Sep/26	12	18.42	18.11	17.76(-0.28)	17.52(-0.28)	17.4(-0.46)	17.24	-2.7	-20	64(2.8)	-50	[-22]	[-59]	[-16]	-95	-129	DT	-0.6	OpenShort	(-22)	-36	-32	-2	-20	-1.8,0	29
40	Sep/26	11	18.42	18.11	17.81(-0.22)	17.57(-0.4)	17.48(-0.4)	17.31	-2.5	-20	62(3.8)	-50	[-17]	[-58]	[-4]	-95	-163	DT	-0.6	OpenShort	(-18)	-31	-5	-10	-6	-1.8,0	29

41	Sep/26	10	18.42	18.11	17.85(-0.22)	17.64(-0.34)	17.55(-0.28)	17.32	-2.5	-20	58(5.3)	-50	[-17]	[-47]	[-28]	-98	-154	DT	-0.9	OpenShort	(-22)	-22	-64	-6	-20	-2.1,5	29
42	Sep/26	9	18.42	18.11	17.89(-0.22)	17.7(-0.28)	17.6(-0.17)	17.46	-2.2	-20	52(3)	-50	[-17]	[-36]	[-35]	-90	-66	DT	-0.6	OpenShort?	(-18)	-13	-99	0	-20	-1.9,8	29
43	Sep/23	15	18.52	18.29	17.93(-0.11)	17.75(-0.17)	17.6(0)	17.68	-2.4	-15	49(-12.4)	-50	[-9]	[-14]	[10]	-66	-33	DP	0.2	OpenShort?	(-9)	0	18	13	17	-1.1,12	32
44	Sep/23	14	18.52	18.29	17.95(-0.17)	17.78(-0.17)	17.63(-0.17)	17.64	-2.5	-15	62(2.7)	-50	[-14]	[-29]	[2]	-80	-40	DP	0	OpenShort	(-14)	-14	5	11	-20	-1.4,5	32
45	Sep/23	13	18.52	18.29	17.98(-0.11)	17.81(-0.22)	17.66(-0.39)	17.63	-2.5	-15	59(4.1)	-50	[-9]	[-48]	[7]	-91	-178	DP	-0.1	OpenShort	(-14)	-32	22	6	-20	-1.7,2	32

46	Sep/23	12	18.52	18.29	18(-0.17)	17.85(-0.28)	17.73(-0.39)	17.58	-2.7	-15	55(7.2)	-50	[-14]	[-51]	[-10]	-105	-156	DT	-0.8	HoldShort	(-9)	-32	-18	5	-20	-2.2,0	32
47	Sep/23	11	18.52	18.29	18.03(-0.17)	17.9(-0.28)	17.8(-0.39)	17.62	-2.6	-15	48(7.2)	-50	[-14]	[-51]	[-15]	-113	-156	DT	-1.1	HoldShort	(-14)	-32	-32	-14	-20	-2.5,0	32
48	Sep/23	10	18.52	18.29	18.06(-0.11)	17.95(-0.33)	17.87(-0.39)	17.69	-2.4	-15	41(10.3)	-50	[-9]	[-52]	[-19]	-110	-188	DT	-1.3	HoldShort	(-14)	-32	-31	-37	-20	-2.6,5	32
49	Sep/23	9	18.52	18.29	18.08(-0.06)	18.01(-0.22)	17.94(-0.11)	17.76	-2.2	-15	30(5.3)	-50	[-5]	[-24]	[-45]	-120	-146	DT	-1.7	HoldShort?	(-5)	-9	-102	-40	-20	-3,5	32
50	Sep/22	15	18.59	18.41	18.09(-0.06)	18.05(-0.06)	17.96(-0.06)	17.99	-1.8	-12	25(-0.6)	-50	[-5]	[-12]	[1]	-71	-14	DP	0.3	OpenShort?	(-5)	-5	18	-24	-11	-1.1,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI