PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.8100 One month high (close): $18.9900

PCY Daily Change: 0% Daily StdDev 1.36% PCY EMA_5_Trend: -0.93% 10Minute StdDev: $0.1135

Latest Price : $16.94(0%)

Tue. Oct 4, 2022($0.3) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.1) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	18.04	17.51	(0)	16.97(-0.06)	16.94(-0.12)	16.93	-1.6	-24	16(-0.3)	-50	[0]	[-17]	[1]	-42	-79	DP	-0.1	OpenShort?	(0)	-9	5	-2	-6	-0.7,26	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.97(hourly_sma_10 0.24%) 17.51(daily_ema_10 3.43%) 18.04(daily_ema_20 6.56%)

2	Sep/30	14	18.04	17.51	(0)	16.97(0)	16.96(-0.18)	16.92	-1.6	-24	16(-0.6)	-50	[0]	[-19]	[-5]	-51	-94	DR	-0.4	OpenShort	(0)	-13	0	-15	-20	-0.8,19	19
3	Sep/30	13	18.04	17.51	(0)	16.98(0.06)	16.99(-0.06)	16.92	-1.6	-24	17(0)	-50	[0]	[-8]	[-5]	-44	-65	DR	-0.6	OpenShort	(5)	-4	0	-15	-20	-0.8,26	19
4	Sep/30	12	18.04	17.51	(0)	16.97(-0.06)	17(-0.06)	16.92	-1.6	-24	17(0.1)	-50	[0]	[-12]	[-15]	-35	-65	DR	-0.7	OpenShort	(0)	-4	-35	-11	-12	-0.8,35	19
5	Sep/30	11	18.04	17.51	(0)	16.98(-0.18)	17.01(0.06)	17	-1.5	-24	17(0)	-50	[0]	[-8]	[1]	-7	5	DP	-0.1	OpenShort	(0)	4	-14	6	20	-0.1,46	19

6	Sep/30	10	18.04	17.51	(0)	17.01(-0.06)	17(0.06)	17.03	-1.5	-24	17(-0.6)	-50	[0]	[-3]	[-1]	0	25	DR	0.3	OpenShort	(0)	4	-14	11	20	0.2,45	19
7	Sep/30	9	18.04	17.51	17.01(-0.06)	17.02(-0.12)	16.99(0.12)	17.06	-1.4	-24	17(-0.7)	-50	[-4]	[-2]	[14]	-1	118	DP	0.6	OpenShort?	(0)	9	31	11	20	0.4,39	19
8	Sep/29	15	18.13	17.65	17.02(-0.06)	17.04(-0.06)	16.97(0.18)	16.99	-1.8	-23	18(-2.9)	-50	[-4]	[4]	[6]	-24	82	UR	0.2	SmallShort?	(-5)	13	18	5	-12	-0.2,31	19
9	Sep/29	14	18.13	17.65	17.03(-0.06)	17.05(-0.06)	16.94(-0.06)	16.95	-1.9	-23	21(-0.5)	-50	[-4]	[-14]	[-3]	-34	-6	DT	0.1	OpenShort	(-9)	-4	-9	6	-6	-0.6,31	19
10	Sep/29	13	18.13	17.65	17.04(-0.06)	17.05(0)	16.95(-0.35)	16.97	-1.8	-23	21(-0.1)	-50	[-4]	[-33]	[-7]	-33	-67	DT	0.1	OpenShort	(-5)	-26	-9	4	-20	-0.5,30	19

11	Sep/29	12	18.13	17.65	17.05(-0.06)	17.06(0.06)	17.01(-0.23)	16.99	-1.8	-23	21(-0.3)	-50	[-4]	[-22]	[2]	-40	-37	DP	-0.1	OpenShort	(-5)	-17	23	-19	-20	-0.4,20	19
12	Sep/29	11	18.13	17.65	17.06(-0.12)	17.05(0.06)	17.05(-0.29)	16.94	-1.9	-23	22(-0.5)	-50	[-9]	[-27]	[3]	-51	-23	DP	-0.8	OpenShort	(-5)	-21	44	-40	-20	-0.9,22	19
13	Sep/29	10	18.13	17.65	17.08(-0.12)	17.04(-0.06)	17.1(-0.41)	16.84	-2	-23	22(0.6)	-50	[-9]	[-41]	[-39]	-45	-123	DT	-1.9	OpenShort	(-9)	-30	-84	-31	-20	-1.7,48	19
14	Sep/29	9	18.13	17.65	17.1(-0.06)	17.05(0.06)	17.1(0)	17.03	-1.7	-23	22(-1.1)	-50	[-4]	[-5]	[-36]	17	18	DT	-1	OpenShort?	(-5)	0	-100	-2	-20	-0.5,79	19
15	Sep/28	15	18.22	17.81	17.11(-0.06)	17.04(0.18)	17.17(0.41)	17.26	-1.7	-20	23(-5.3)	-35	[-4]	[31]	[19]	69	248	UR	0.6	SmallShort?	(-5)	30	22	27	20	1,94	25

16	Sep/28	14	18.22	17.81	17.12(-0.17)	17.01(0.06)	17.1(0.35)	17.21	-1.8	-20	28(-7.1)	-50	[-13]	[20]	[12]	49	305	UR	0.7	SmallShort	(-5)	26	5	30	20	0.6,84	25
17	Sep/28	13	18.22	17.81	17.15(-0.12)	17.01(0)	17.04(0.41)	17.2	-1.8	-20	35(-4.6)	-45	[-9]	[23]	[21]	24	252	UR	0.8	SmallShort	(-9)	31	31	30	20	0.3,66	25
18	Sep/28	12	18.22	17.81	17.17(-0.12)	17(-0.06)	16.97(0.3)	17.13	-1.9	-20	40(-3.7)	-50	[-9]	[13]	[23]	-11	174	UR	0.7	SmallShort	(-13)	22	44	25	20	-0.2,44	25
19	Sep/28	11	18.22	17.81	17.19(-0.17)	17.01(-0.12)	16.92(0.06)	17.03	-2.1	-20	43(-2)	-50	[-13]	[-8]	[17]	-41	93	DP	0.4	OpenShort	(-13)	5	35	17	20	-0.6,24	25
20	Sep/28	10	18.22	17.81	17.22(-0.23)	17.03(-0.12)	16.92(0)	16.95	-2.2	-20	45(-1.1)	-50	[-17]	[-14]	[15]	-66	69	DP	0.2	OpenShort	(-17)	0	35	8	20	-1,9	25

21	Sep/28	9	18.22	17.81	17.26(-0.23)	17.05(-0.18)	16.91(-0.35)	16.87	-2.4	-20	47(0.1)	-50	[-17]	[-42]	[-1]	-86	-88	DT	-0.2	HoldShort?	(-17)	-26	9	1	-20	-1.5,2	25
22	Sep/27	15	18.31	17.93	17.3(-0.23)	17.08(-0.23)	16.97(-0.35)	16.85	-2.7	-23	46(-1.1)	-50	[-17]	[-46]	[-15]	-93	-118	DT	-0.5	HoldShort?	(-17)	-26	-31	-1	-20	-1.7,0	12
23	Sep/27	14	18.31	17.93	17.34(-0.34)	17.12(-0.17)	17.03(-0.41)	16.92	-2.5	-23	48(-3.2)	-50	[-26]	[-52]	[-7]	-90	6	DT	-0.4	HoldShort	(-17)	-32	-14	-5	-20	-1.6,0	12
24	Sep/27	13	18.31	17.93	17.4(-0.29)	17.15(-0.23)	17.1(-0.29)	16.95	-2.5	-23	51(-1)	-50	[-23]	[-44]	[-6]	-90	-35	DT	-0.5	HoldShort	(-26)	-23	-9	-6	-20	-1.6,0	12
25	Sep/27	12	18.31	17.93	17.45(-0.29)	17.19(-0.29)	17.15(-0.23)	16.97	-2.4	-23	52(0.3)	-50	[-23]	[-42]	[-28]	-91	-39	DT	-0.6	HoldShort	(-22)	-18	-74	-6	-20	-1.7,2	12

26	Sep/27	11	18.31	17.93	17.5(-0.23)	17.24(-0.29)	17.15(0)	17.14	-2.1	-23	51(-1.1)	-50	[-18]	[-23]	[-5]	-76	27	DT	-0.2	HoldShort	(-17)	0	-17	2	6	-1.3,7	12
27	Sep/27	10	18.31	17.93	17.54(-0.23)	17.29(-0.29)	17.19(-0.06)	17.18	-2.1	-23	53(-0.2)	-50	[-18]	[-27]	[-8]	-71	11	DT	-0	OpenShort	(-17)	-5	-26	7	0	-1.2,9	12
28	Sep/27	9	18.31	17.93	17.58(-0.17)	17.34(-0.23)	17.2(-0.06)	17.24	-1.9	-23	53(-1.3)	-50	[-13]	[-24]	[8]	-72	-30	DP	0.1	OpenShort?	(-17)	-5	17	9	12	-1.2,8	12
29	Sep/26	15	18.42	18.11	17.61(-0.28)	17.38(-0.23)	17.21(-0.12)	17.2	-2.8	-20	54(-13.1)	-50	[-22]	[-30]	[6]	-82	28	DP	-0	OpenShort?	(-21)	-9	22	4	-20	-1.4,3	29
30	Sep/26	14	18.42	18.11	17.66(-0.28)	17.42(-0.29)	17.23(-0.4)	17.15	-2.9	-20	67(0.8)	-50	[-22]	[-55]	[-3]	-93	-102	DT	-0.3	HoldShort	(-17)	-31	-5	1	-20	-1.7,0	29

31	Sep/26	13	18.42	18.11	17.71(-0.28)	17.47(-0.29)	17.3(-0.57)	17.16	-2.9	-20	66(2)	-50	[-22]	[-68]	[-17]	-98	-166	DT	-0.5	OpenShort	(-26)	-45	-35	0	-20	-1.9,0	29
32	Sep/26	12	18.42	18.11	17.76(-0.28)	17.52(-0.28)	17.4(-0.46)	17.24	-2.7	-20	64(2.8)	-50	[-22]	[-59]	[-16]	-95	-118	DT	-0.6	OpenShort	(-21)	-36	-30	-2	-20	-1.8,0	29
33	Sep/26	11	18.42	18.11	17.81(-0.22)	17.57(-0.4)	17.48(-0.4)	17.31	-2.5	-20	62(3.8)	-50	[-17]	[-58]	[-4]	-95	-155	DT	-0.6	OpenShort	(-17)	-31	-5	-10	-6	-1.8,0	29
34	Sep/26	10	18.42	18.11	17.85(-0.22)	17.64(-0.34)	17.55(-0.28)	17.32	-2.5	-20	58(5.3)	-50	[-17]	[-46]	[-27]	-98	-144	DT	-0.9	OpenShort	(-21)	-22	-60	-6	-20	-2.1,5	29
35	Sep/26	9	18.42	18.11	17.89(-0.22)	17.7(-0.28)	17.6(-0.17)	17.46	-2.2	-20	52(3)	-50	[-17]	[-35]	[-33]	-90	-55	DT	-0.6	OpenShort?	(-17)	-13	-93	0	-20	-1.9,8	29

36	Sep/23	15	18.52	18.29	17.93(-0.11)	17.75(-0.17)	17.6(0)	17.68	-2.4	-15	49(-12.4)	-50	[-9]	[-13]	[9]	-66	-26	DP	0.2	OpenShort?	(-8)	0	17	13	17	-1.1,12	32
37	Sep/23	14	18.52	18.29	17.95(-0.17)	17.78(-0.17)	17.63(-0.17)	17.64	-2.5	-15	62(2.7)	-50	[-14]	[-29]	[1]	-80	-32	DP	0	OpenShort	(-13)	-14	5	11	-20	-1.4,5	32
38	Sep/23	13	18.52	18.29	17.98(-0.11)	17.81(-0.22)	17.66(-0.39)	17.63	-2.5	-15	59(4.1)	-50	[-9]	[-47]	[6]	-91	-177	DP	-0.1	OpenShort	(-13)	-32	21	6	-20	-1.7,2	32
39	Sep/23	12	18.52	18.29	18(-0.17)	17.85(-0.28)	17.73(-0.39)	17.58	-2.7	-15	55(7.2)	-50	[-14]	[-51]	[-10]	-105	-151	DT	-0.8	HoldShort	(-8)	-32	-17	5	-20	-2.2,0	32
40	Sep/23	11	18.52	18.29	18.03(-0.17)	17.9(-0.28)	17.8(-0.39)	17.62	-2.6	-15	48(7.2)	-50	[-14]	[-51]	[-15]	-113	-151	DT	-1.1	HoldShort	(-13)	-32	-30	-14	-20	-2.5,0	32

41	Sep/23	10	18.52	18.29	18.06(-0.11)	17.95(-0.33)	17.87(-0.39)	17.69	-2.4	-15	41(10.3)	-50	[-9]	[-52]	[-14]	-110	-187	DT	-1.3	HoldShort	(-13)	-32	-29	-6	-20	-2.6,5	32
42	Sep/23	9	18.52	18.29	18.08(-0.06)	18.01(-0.22)	17.94(-0.11)	17.76	-2.2	-15	30(5.3)	-50	[-5]	[-24]	[-38]	-120	-144	DT	-1.7	HoldShort?	(-5)	-9	-96	-10	-20	-3,5	32
43	Sep/22	15	18.59	18.41	18.09(-0.06)	18.05(-0.06)	17.96(-0.06)	17.99	-1.8	-12	25(-0.6)	-50	[-5]	[-12]	[6]	-71	-11	DP	0.3	OpenShort?	(-5)	-5	17	9	-11	-1.1,7	38
44	Sep/22	14	18.59	18.41	18.1(-0.11)	18.06(-0.11)	17.97(-0.11)	17.95	-1.9	-12	26(-1.7)	-50	[-9]	[-19]	[-3]	-93	10	DT	-0.2	HoldShort	(-5)	-9	-8	4	-11	-1.8,2	38
45	Sep/22	13	18.59	18.41	18.12(-0.06)	18.08(-0.17)	17.99(-0.28)	17.97	-1.9	-12	27(0.1)	-50	[-5]	[-34]	[1]	-91	-92	DP	-0.2	OpenShort	(-5)	-23	8	-7	-11	-1.7,2	38

46	Sep/22	12	18.59	18.41	18.13(-0.11)	18.11(-0.11)	18.04(-0.28)	17.95	-1.9	-12	27(0.7)	-50	[-9]	[-33]	[-7]	-99	-56	DT	-1	HoldShort	(-8)	-23	-5	-13	-20	-2,1	38
47	Sep/22	11	18.59	18.41	18.15(-0.06)	18.13(-0.11)	18.09(-0.22)	17.96	-1.9	-12	27(2.4)	-50	[-5]	[-27]	[-21]	-104	-95	DT	-1.5	HoldShort	(-8)	-18	-33	-38	-20	-2.2,1	38
48	Sep/22	10	18.59	18.41	18.16(-0.11)	18.13(0)	18.13(-0.11)	18.04	-1.7	-12	24(0.3)	-50	[-9]	[-14]	[-7]	-71	20	DT	-1.1	OpenShort	(-5)	-9	0	-24	-20	-1.5,17	38
49	Sep/22	9	18.59	18.41	18.18(-0.05)	18.15(-0.06)	18.15(-0.17)	18.04	-1.7	-12	24(1.1)	-50	[-4]	[-21]	[-27]	-60	-72	DT	-1.4	OpenShort?	(-5)	-14	-62	-20	-20	-1.8,35	38
50	Sep/21	15	18.65	18.48	18.18(0)	18.15(0)	18.18(0.06)	18.19	-1.4	-11	23(-1)	-50	[0]	[2]	[-2]	11	16	CR	0.1	HoldShort?	(-4)	5	-8	4	5	0,61	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI