PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.3000 One month high (close): $19.3100

PCY Daily Change: 0.22% Daily StdDev 1.21% PCY EMA_5_Trend: -0.65% 10Minute StdDev: $0.1047

Latest Price : $18.34(0.22%)

Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	15	18.75	18.58	18.37(-0.05)	(0)	18.29(0.05)	18.31	-1.5	-10	35(-1.3)	-45	[-4]	[2]	[9]	-38	41	UR	0.2	SmallShort?	(-4)	4	16	10	20	-0.6,27	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.37(hourly_sma_20 0.33%) 18.58(daily_ema_10 1.47%) 18.75(daily_ema_20 2.4%)

2	Sep/19	14	18.75	18.58	18.38(-0.05)	18.3(-0.05)	18.29(0)	18.27	-1.7	-10	36(-0.1)	-50	[-4]	[-5]	[-5]	-61	-3	DT	-0.1	OpenShort	(-8)	0	-16	4	0	-1,14	36
3	Sep/19	13	18.75	18.58	18.39(-0.05)	18.3(0)	18.29(0)	18.31	-1.5	-10	36(-0.8)	-50	[-4]	[-3]	[5]	-56	17	DP	0.3	OpenShort	(-4)	0	11	9	-5	-0.8,14	36
4	Sep/19	12	18.75	18.58	18.4(-0.11)	18.3(0)	18.28(-0.05)	18.28	-1.6	-10	37(0.1)	-50	[-9]	[-8]	[-0]	-68	43	DT	0	OpenShort	(-4)	-4	-4	6	0	-1.1,10	36
5	Sep/19	11	18.75	18.58	18.42(-0.05)	18.31(-0.11)	18.29(-0.05)	18.29	-1.6	-10	37(-0.5)	-50	[-4]	[-11]	[2]	-73	-27	DP	0	OpenShort	(-4)	-4	8	-1	-11	-1.2,7	36

6	Sep/19	10	18.75	18.58	18.43(-0.11)	18.33(-0.16)	18.3(-0.05)	18.27	-1.7	-10	38(0)	-50	[-9]	[-14]	[3]	-82	23	DP	-0.3	OpenShort	(-8)	-4	8	-6	16	-1.5,6	36
7	Sep/19	9	18.75	18.58	18.45(-0.05)	18.36(-0.16)	18.31(-0.16)	18.25	-1.7	-10	38(3.1)	-50	[-4]	[-22]	[-8]	-85	-99	DT	-0.6	OpenShort?	(-8)	-13	-24	-6	11	-1.8,10	36
8	Sep/16	15	18.8	18.61	18.46(-0.05)	18.39(-0.11)	18.34(-0.05)	18.31	-1.7	-12	35(2)	-50	[-4]	[-11]	[-7]	-71	-37	DT	-0.3	OpenShort?	(-4)	-4	-11	-0	-20	-1.5,17	31
9	Sep/16	14	18.8	18.61	18.47(-0.05)	18.41(-0.05)	18.35(0.05)	18.34	-1.6	-12	33(1.1)	-50	[-4]	[-1]	[0]	-65	1	DT	-0.1	OpenShort	(-4)	4	0	4	-5	-1.4,20	31
10	Sep/16	13	18.8	18.61	18.48(-0.05)	18.42(-0.11)	18.34(-0.11)	18.34	-1.6	-12	31(1.1)	-50	[-4]	[-16]	[-0]	-68	-53	DT	0	OpenShort	(-4)	-9	0	4	-11	-1.5,20	31

11	Sep/16	12	18.8	18.61	18.49(-0.11)	18.44(-0.11)	18.36(-0.27)	18.34	-1.6	-12	30(1.3)	-50	[-9]	[-31]	[-2]	-70	-31	DT	-0.2	OpenShort	(-4)	-22	-8	12	-11	-1.7,23	31
12	Sep/16	11	18.8	18.61	18.51(-0.05)	18.46(-0.11)	18.41(-0.22)	18.36	-1.5	-12	29(0.7)	-50	[-4]	[-25]	[-6]	-77	-86	DT	-0.6	HoldShort	(-8)	-18	-8	-12	-11	-1.8,18	31
13	Sep/16	10	18.8	18.61	18.52(-0.05)	18.48(-0.05)	18.45(-0.11)	18.38	-1.4	-12	28(2.3)	-50	[-4]	[-14]	[7]	-79	-53	DP	-0.9	OpenShort	(-4)	-9	39	-23	-20	-1.7,14	31
14	Sep/16	9	18.8	18.61	18.53(-0.11)	18.49(-0.16)	18.47(-0.22)	18.28	-1.8	-12	26(8.5)	-50	[-9]	[-29]	[-33]	-107	-67	DT	-2.5	HoldShort?	(-8)	-18	-74	-28	-20	-3.3,26	31
15	Sep/15	15	18.87	18.65	18.55(-0.05)	18.52(-0.05)	18.51(-0.05)	18.47	-1.2	-11	18(2.9)	-50	[-4]	[-9]	[-9]	-40	3	DT	-0.8	OpenShort?	(0)	-4	-31	11	-5	-1.6,50	32

16	Sep/15	14	18.87	18.65	18.56(-0.05)	18.52(0)	18.52(0.05)	18.55	-1	-11	15(-12)	-50	[-4]	[2]	[2]	-9	60	UR	0.6	SmallShort	(-4)	4	-8	17	20	-0.2,46	32
17	Sep/15	13	18.87	18.65	18.57(-0.11)	18.52(0)	18.51(0.05)	18.57	-0.9	-11	27(-7.2)	-50	[-9]	[0]	[18]	-22	137	UR	0.7	SmallShort	(-4)	4	46	11	5	0,28	32
18	Sep/15	12	18.87	18.65	18.59(-0.11)	18.52(0)	18.5(-0.05)	18.45	-1.3	-11	34(-5.3)	-50	[-9]	[-8]	[-7]	-74	29	DT	-0.4	OpenShort	(-11)	-4	-19	-2	-5	-1.3,9	32
19	Sep/15	11	18.87	18.65	18.61(-0.16)	18.53(-0.05)	18.51(-0.05)	18.5	-1.1	-11	39(-5.4)	-50	[-13]	[-11]	[-6]	-61	105	DT	-0.1	OpenShort	(-8)	-4	-11	2	-20	-0.9,12	32
20	Sep/15	10	18.87	18.65	18.64(-0.11)	18.53(0)	18.52(-0.05)	18.53	-1	-11	45(-6.3)	-50	[-9]	[-8]	[5]	-56	49	DP	0.1	OpenShort	(-8)	-4	8	3	20	-0.7,12	32

21	Sep/15	9	18.87	18.65	18.66(-0.16)	18.54(-0.11)	18.53(-0.11)	18.51	-1.1	-11	51(-4.2)	-50	[-13]	[-18]	[-1]	-67	68	DT	-0.1	OpenShort?	(-11)	-9	0	-3	-5	-0.9,6	32
22	Sep/14	15	18.93	18.67	18.69(-0.11)	18.56(-0.05)	18.55(-0.05)	18.51	-1.2	-13	55(1.3)	-50	[-9]	[-10]	[-3]	-67	9	DT	-0.2	OpenShort?	(-11)	-4	-4	-3	-11	-1,8	33
23	Sep/14	14	18.93	18.67	18.71(-0.11)	18.57(-0.05)	18.56(0.05)	18.52	-1.1	-13	54(0.7)	-50	[-8]	[-2]	[-3]	-64	30	DT	-0.2	OpenShort	(-11)	4	-8	-2	0	-1,11	33
24	Sep/14	13	18.93	18.67	18.73(-0.11)	18.57(0)	18.55(-0.05)	18.54	-1.1	-13	53(0.8)	-50	[-8]	[-8]	[-3]	-59	4	DT	-0.1	OpenShort	(-4)	-4	-11	6	-5	-1,16	33
25	Sep/14	12	18.93	18.67	18.75(-0.05)	18.58(-0.05)	18.55(0)	18.57	-1	-13	52(0.6)	-50	[-4]	[-5]	[-3]	-59	-47	DT	0.1	OpenShort	(-8)	0	-15	11	0	-1,16	33

26	Sep/14	11	18.93	18.67	18.76(-0.11)	18.59(-0.16)	18.55(0)	18.61	-0.9	-13	52(0.4)	-50	[-8]	[-10]	[10]	-59	36	DP	0.3	OpenShort	(-4)	0	23	10	11	-0.8,11	33
27	Sep/14	10	18.93	18.67	18.78(-0.11)	18.62(-0.16)	18.56(-0.11)	18.55	-1.1	-13	51(1.4)	-50	[-8]	[-18]	[11]	-77	-33	DP	-0.1	OpenShort	(-8)	-8	19	3	20	-1.2,3	33
28	Sep/14	9	18.93	18.67	18.8(-0.11)	18.65(-0.21)	18.58(-0.16)	18.5	-1.2	-13	50(3.5)	-50	[-8]	[-24]	[-10]	-93	-86	DT	-0.4	OpenShort?	(-8)	-12	-23	-4	-20	-1.7,0	33
29	Sep/13	15	19	18.71	18.82(-0.11)	18.69(-0.21)	18.58(0)	18.56	-1	-14	46(9.3)	-50	[-8]	[-12]	[-4]	-88	-24	DT	-0.3	OpenShort?	(-8)	0	-11	-2	5	-1.6,2	32
30	Sep/13	14	19	18.71	18.82(0)	18.73(-0.27)	18.61(-0.05)	18.59	-1	-14	37(1.9)	-45	[0]	[-16]	[-5]	-85	-144	DR	-0.1	HoldShort	(-8)	-4	-11	3	-20	-1.6,5	32

31	Sep/13	13	19	18.71	18.84(-0.05)	18.78(-0.21)	18.62(-0.27)	18.62	-0.9	-14	35(1.6)	-50	[-4]	[-31]	[-2]	-82	-138	DT	0	OpenShort	(0)	-21	-8	0	5	-1.5,6	32
32	Sep/13	12	19	18.71	18.84(0)	18.82(-0.21)	18.67(-0.27)	18.64	-0.9	-14	34(1)	-50	[0]	[-30]	[1]	-83	-181	DP	-0.2	OpenShort	(-4)	-21	11	-4	-20	-1.5,5	32
33	Sep/13	11	19	18.71	18.85(-0.05)	18.86(-0.16)	18.72(-0.32)	18.61	-0.9	-14	33(1.2)	-50	[-4]	[-33]	[-10]	-94	-162	DT	-0.8	OpenShort	(-4)	-24	4	-30	-20	-1.8,1	32
34	Sep/13	10	19	18.71	18.85(0)	18.89(-0.11)	18.78(-0.37)	18.6	-1	-14	31(2.3)	-50	[0]	[-34]	[-12]	-83	-238	DR	-1.4	HoldShort	(0)	-28	0	-35	-20	-2,17	32
35	Sep/13	9	19	18.71	18.86(-0.05)	18.91(-0.16)	18.85(-0.48)	18.6	-1	-14	29(1.9)	-50	[-4]	[-45]	[-49]	-70	-214	DT	-2.1	OpenShort?	(-4)	-36	-110	-38	-20	-2.1,33	32

36	Sep/12	15	19.08	18.75	18.87(0.05)	18.91(0)	18.94(-0.16)	18.89	-0.4	-12	27(2.3)	-50	[4]	[-12]	[-6]	-3	-85	DR	-0.4	OpenShort?	(8)	-12	0	-22	-20	0.2,42	49
37	Sep/12	14	19.08	18.75	18.86(0.05)	18.94(-0.05)	18.97(-0.16)	18.89	-0.4	-12	25(-0.6)	-50	[4]	[-14]	[-9]	21	-71	DR	-0.7	OpenShort	(4)	-12	-15	-21	0	0.3,63	49
38	Sep/12	13	19.08	18.75	18.85(0.05)	18.94(0)	19(0.05)	18.93	-0.3	-12	25(-0.3)	-50	[4]	[3]	[-8]	44	2	CR	-0.6	HoldShort	(4)	4	-15	-15	0	0.7,76	49
39	Sep/12	12	19.08	18.75	18.84(0.11)	18.95(0.05)	18.99(0.11)	18.97	-0.2	-12	26(-0.7)	-30	[8]	[11]	[-10]	64	-14	CR	-0.2	HoldShort	(4)	8	-19	-9	-20	1.1,86	49
40	Sep/12	11	19.08	18.75	18.82(0.11)	18.94(0.16)	18.97(0.11)	19.02	-0.1	-12	26(-0.2)	-10	[8]	[15]	[0]	85	26	RG	0.4	Wait	(8)	8	-8	9	16	1.6,95	49

41	Sep/12	10	19.08	18.75	18.8(0.16)	18.91(0.16)	18.95(0.16)	19.04	-0.1	-12	27(-0.4)	15	[12]	[19]	[2]	90	8	UT	0.7	HoldLong	(8)	12	-4	10	16	1.9,92	49
42	Sep/12	9	19.08	18.75	18.77(0.16)	18.88(0.16)	18.92(0.16)	19.05	-0.1	-12	27(-0.4)	25	[12]	[19]	[24]	90	28	UT	1	HoldLong?	(11)	12	64	7	16	2.2,85	49
43	Sep/9	15	19.15	18.76	18.74(0.11)	18.85(0.16)	18.89(-0.05)	18.88	-0.5	-14	27(1.6)	-20	[8]	[3]	[-1]	58	-55	CR	-0.1	HoldShort?	(8)	-4	4	-6	-16	1.1,80	40
44	Sep/9	14	19.15	18.76	18.72(0.11)	18.82(0.05)	18.89(0)	18.87	-0.5	-14	26(-2.7)	-25	[8]	[3]	[-4]	59	-31	CR	-0.2	HoldShort	(8)	0	-8	-11	5	1.1,81	40
45	Sep/9	13	19.15	18.76	18.7(0.11)	18.81(0.11)	18.9(0.16)	18.89	-0.5	-14	29(-0.8)	-10	[8]	[16]	[-0]	70	29	RG	-0.1	Wait	(11)	11	0	-10	16	1.2,90	40

46	Sep/9	12	19.15	18.76	18.68(0.11)	18.79(0.11)	18.87(0.16)	18.89	-0.5	-14	29(0)	-20	[8]	[16]	[-6]	77	39	CR	0.1	OpenShort	(8)	11	-15	-8	5	1.3,94	40
47	Sep/9	11	19.15	18.76	18.66(0.16)	18.77(0.11)	18.84(0.21)	18.93	-0.4	-14	29(1.6)	20	[11]	[21]	[4]	93	32	UT	0.6	OpenLong	(11)	15	0	5	20	1.7,100	40
48	Sep/9	10	19.15	18.76	18.63(0.11)	18.75(0.11)	18.8(0.27)	18.93	-0.4	-14	28(2.6)	15	[8]	[24]	[15]	100	117	UT	0.9	HoldLong	(8)	19	19	33	20	2,100	40
49	Sep/9	9	19.15	18.76	18.61(0.11)	18.73(0.11)	18.75(0.16)	18.88	-0.5	-14	25(1.9)	25	[8]	[16]	[28]	100	79	UT	1	HoldLong?	(8)	11	57	33	20	2,100	40
50	Sep/8	15	19.2	18.79	18.59(0.05)	18.71(0.11)	18.72(0.05)	18.73	-0.8	-15	23(1.5)	-35	[4]	[7]	[3]	77	42	RG	0.1	Wait?	(8)	4	0	26	-20	1.1,99	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI