|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.5800 One month high (close): $20.2600
PCY Daily Change: -0.64% Daily StdDev 1.4% PCY EMA_5_Trend: -0.63% 10Minute StdDev: $0.1731
Latest Price : $18.58(-0.64%) | Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1) Tue. Aug 30, 2022($0.1) Mon. Aug 29, 2022($0.2) Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 19.44 | 19.01 | 18.75(-0.11) | 18.61(-0.11) | 18.53(0.05) | 18.57 | -1.8 | | -16 | 34(-1.3) | -50 | [-8] | [-6] | [5] | -67 | 19 | DP | 0.2 | OpenShort? | | (-8) | 4 | 8 | 8 | 16 | -1.1,11 | 17 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.61(hourly_sma_10 0.22%) 18.75(hourly_sma_20 0.97%) 19.01(daily_ema_10 2.37%) 19.44(daily_ema_20 4.68%)
|
| | | 2 | Sep/1 | 14 | 19.44 | 19.01 | 18.77(-0.11) | 18.63(-0.16) | 18.52(-0.05) | 18.55 | -1.8 | | -16 | 35(1.1) | -50 | [-8] | [-15] | [6] | -76 | -26 | DP | 0.2 | OpenShort | | (-8) | -4 | 16 | 11 | -16 | -1.3,7 | 17 | | 3 | Sep/1 | 13 | 19.44 | 19.01 | 18.79(-0.11) | 18.66(-0.16) | 18.53(-0.22) | 18.51 | -1.9 | | -16 | 34(2.1) | -50 | [-8] | [-27] | [-4] | -90 | -96 | DT | -0.1 | OpenShort | | (-8) | -16 | -12 | 8 | -16 | -1.7,3 | 17 | | 4 | Sep/1 | 12 | 19.44 | 19.01 | 18.81(-0.11) | 18.69(-0.16) | 18.57(-0.27) | 18.54 | -1.8 | | -16 | 32(2) | -50 | [-8] | [-31] | [6] | -90 | -98 | DP | -0.2 | OpenShort | | (-8) | -19 | 16 | 11 | -16 | -1.7,3 | 17 | | 5 | Sep/1 | 11 | 19.44 | 19.01 | 18.83(-0.11) | 18.72(-0.27) | 18.62(-0.32) | 18.5 | -1.9 | | -16 | 30(4.2) | -50 | [-8] | [-38] | [-5] | -108 | -150 | DT | -0.8 | HoldShort | | (-12) | -23 | -8 | -2 | -20 | -2.3,0 | 17 | | | | |
| 6 | Sep/1 | 10 | 19.44 | 19.01 | 18.85(-0.11) | 18.77(-0.16) | 18.68(-0.27) | 18.52 | -1.9 | | -16 | 26(3.6) | -50 | [-8] | [-31] | [-11] | -115 | -138 | DT | -1.3 | HoldShort | | (-8) | -19 | -16 | -7 | -20 | -2.6,0 | 17 | | 7 | Sep/1 | 9 | 19.44 | 19.01 | 18.87(-0.11) | 18.8(-0.27) | 18.73(-0.32) | 18.56 | -1.8 | | -16 | 22(7.2) | -50 | [-8] | [-38] | [-30] | -123 | -130 | DT | -1.6 | HoldShort? | | (-8) | -23 | -71 | -11 | -20 | -2.9,0 | 17 | | 8 | Aug/31 | 15 | 19.49 | 19.12 | 18.89(-0.05) | 18.85(-0.11) | 18.79(-0.11) | 18.74 | -1.7 | | -14 | 15(0.8) | -50 | [-4] | [-16] | [-7] | -103 | -58 | DT | -0.7 | CloseShort? | | (-4) | -8 | -16 | -6 | -11 | -2.1,0 | 28 | | 9 | Aug/31 | 14 | 19.49 | 19.12 | 18.9(-0.11) | 18.87(-0.05) | 18.81(-0.11) | 18.78 | -1.6 | | -14 | 14(-1.6) | -50 | [-8] | [-15] | [-3] | -94 | 20 | DT | -0.5 | HoldShort | | (-4) | -8 | -8 | 0 | -5 | -1.9,4 | 28 | | 10 | Aug/31 | 13 | 19.49 | 19.12 | 18.92(-0.05) | 18.88(-0.05) | 18.83(-0.16) | 18.8 | -1.5 | | -14 | 16(-0.8) | -50 | [-4] | [-18] | [-6] | -89 | -49 | DT | -0.4 | HoldShort | | (-4) | -11 | -8 | -5 | -20 | -1.7,4 | 28 | | | | |
| 11 | Aug/31 | 12 | 19.49 | 19.12 | 18.93(-0.11) | 18.89(-0.11) | 18.86(-0.05) | 18.82 | -1.5 | | -14 | 16(-1.9) | -50 | [-8] | [-13] | [3] | -85 | 35 | DP | -0.5 | OpenShort | | (-8) | -4 | 8 | -7 | 16 | -1.5,3 | 28 | | 12 | Aug/31 | 11 | 19.49 | 19.12 | 18.95(-0.11) | 18.91(-0.05) | 18.87(-0.16) | 18.8 | -1.5 | | -14 | 18(-2.9) | -50 | [-8] | [-19] | [-13] | -95 | -11 | DT | -0.8 | HoldShort | | (-8) | -11 | -20 | -18 | -20 | -1.8,0 | 28 | | 13 | Aug/31 | 10 | 19.49 | 19.12 | 18.97(-0.11) | 18.92(-0.05) | 18.9(-0.11) | 18.85 | -1.4 | | -14 | 21(-3.2) | -50 | [-8] | [-15] | [-7] | -74 | 20 | DT | -0.5 | OpenShort | | (-8) | -8 | -8 | -8 | -20 | -1.3,9 | 28 | | 14 | Aug/31 | 9 | 19.49 | 19.12 | 18.99(-0.11) | 18.93(-0.05) | 18.92(-0.05) | 18.87 | -1.4 | | -14 | 24(-2.7) | -50 | [-8] | [-11] | [-10] | -64 | 35 | DT | -0.5 | OpenShort? | | (-8) | -4 | -27 | -4 | -5 | -1.1,14 | 28 | | 15 | Aug/30 | 15 | 19.54 | 19.22 | 19.01(-0.11) | 18.93(0) | 18.93(0.05) | 18.94 | -1.4 | | -11 | 27(-9.6) | -50 | [-8] | [-1] | [4] | -41 | 79 | DP | 0.1 | OpenShort? | | (-4) | 4 | 8 | 5 | 0 | -0.6,24 | 29 | | | | |
| 16 | Aug/30 | 14 | 19.54 | 19.22 | 19.03(-0.16) | 18.93(0) | 18.92(-0.11) | 18.92 | -1.5 | | -11 | 37(-4.3) | -50 | [-12] | [-14] | [-2] | -49 | 68 | DT | 0 | OpenShort | | (-12) | -8 | -8 | 6 | 0 | -0.7,19 | 29 | | 17 | Aug/30 | 13 | 19.54 | 19.22 | 19.06(-0.1) | 18.93(0) | 18.92(0) | 18.94 | -1.4 | | -11 | 41(-3) | -50 | [-7] | [-5] | [-2] | -53 | 37 | DT | 0 | OpenShort | | (-12) | 0 | -8 | 6 | 0 | -0.7,15 | 29 | | 18 | Aug/30 | 12 | 19.54 | 19.22 | 19.08(-0.1) | 18.94(0.05) | 18.94(0.05) | 18.96 | -1.4 | | -11 | 44(-2.7) | -50 | [-7] | [1] | [8] | -55 | 49 | UR | 0.1 | SmallShort | | (-7) | 4 | 24 | -2 | 0 | -0.6,10 | 29 | | 19 | Aug/30 | 11 | 19.54 | 19.22 | 19.1(-0.16) | 18.93(-0.16) | 18.93(-0.11) | 18.9 | -1.5 | | -11 | 47(-0.3) | -50 | [-12] | [-19] | [4] | -66 | 28 | DP | -0.2 | OpenShort | | (-12) | -8 | 4 | 4 | 20 | -1,9 | 29 | | 20 | Aug/30 | 10 | 19.54 | 19.22 | 19.13(-0.1) | 18.96(-0.11) | 18.95(-0.05) | 18.89 | -1.5 | | -11 | 47(0.2) | -50 | [-7] | [-12] | [-20] | -71 | -45 | DT | -0.3 | OpenShort | | (-7) | -4 | -59 | 2 | -11 | -1.2,9 | 29 | | | | |
| 21 | Aug/30 | 9 | 19.54 | 19.22 | 19.15(-0.1) | 18.96(0) | 18.96(0.11) | 19.04 | -1.2 | | -11 | 47(-0.7) | -40 | [-7] | [3] | [20] | -50 | 64 | UR | 0.4 | SmallShort? | | (-7) | 8 | 51 | 9 | 20 | -0.6,15 | 29 | | 22 | Aug/29 | 15 | 19.55 | 19.32 | 19.17(-0.1) | 18.98(-0.21) | 18.96(0) | 18.91 | -1.6 | | -10 | 48(-0.3) | -50 | [-7] | [-13] | [-1] | -78 | -43 | DT | -0.2 | HoldShort? | | (-7) | 0 | -8 | 1 | 16 | -1.3,5 | 41 | | 23 | Aug/29 | 14 | 19.55 | 19.32 | 19.19(-0.05) | 19.02(-0.16) | 18.96(0) | 18.93 | -1.6 | | -10 | 48(2.1) | -50 | [-4] | [-11] | [0] | -78 | -91 | DT | -0.1 | OpenShort | | (-7) | 0 | -4 | 3 | 11 | -1.4,7 | 41 | | 24 | Aug/29 | 13 | 19.55 | 19.32 | 19.2(-0.05) | 19.05(-0.16) | 18.94(-0.16) | 18.94 | -1.5 | | -10 | 46(2.3) | -50 | [-4] | [-22] | [-2] | -78 | -129 | DT | 0 | OpenShort | | (-4) | -11 | -4 | 5 | -16 | -1.4,7 | 41 | | 25 | Aug/29 | 12 | 19.55 | 19.32 | 19.21(-0.05) | 19.08(-0.26) | 18.97(-0.11) | 18.95 | -1.5 | | -10 | 43(2.6) | -50 | [-4] | [-22] | [3] | -80 | -118 | DP | -0.1 | OpenShort | | (-4) | -8 | 4 | 11 | 0 | -1.5,8 | 41 | | | | |
| 26 | Aug/29 | 11 | 19.55 | 19.32 | 19.22(-0.1) | 19.13(-0.26) | 18.99(-0.21) | 18.94 | -1.5 | | -10 | 41(3.4) | -50 | [-7] | [-30] | [-1] | -88 | -104 | DT | -0.3 | OpenShort | | (-7) | -15 | -4 | 0 | 5 | -1.7,5 | 41 | | 27 | Aug/29 | 10 | 19.55 | 19.32 | 19.24(-0.05) | 19.18(-0.21) | 19.03(-0.31) | 18.95 | -1.5 | | -10 | 37(3.4) | -50 | [-4] | [-34] | [2] | -94 | -176 | DP | -0.5 | OpenShort | | (-4) | -22 | 19 | -2 | -20 | -1.9,4 | 41 | | 28 | Aug/29 | 9 | 19.55 | 19.32 | 19.25(-0.1) | 19.22(-0.26) | 19.09(-0.37) | 18.9 | -1.6 | | -10 | 34(6.8) | -50 | [-7] | [-41] | [-33] | -114 | -173 | DT | -1.4 | HoldShort? | | (-7) | -26 | -78 | -15 | -20 | -2.6,1 | 41 | | 29 | Aug/26 | 15 | 19.58 | 19.45 | 19.27(-0.05) | 19.27(-0.16) | 19.16(-0.21) | 19.1 | -1.3 | | -6 | 27(0.4) | -50 | [-4] | [-25] | [-3] | -89 | -93 | DT | -0.6 | HoldShort? | | (-4) | -15 | 4 | -18 | -10 | -1.6,1 | 39 | | 30 | Aug/26 | 14 | 19.58 | 19.45 | 19.27(0) | 19.3(-0.16) | 19.2(-0.36) | 19.09 | -1.3 | | -6 | 27(2.5) | -50 | [0] | [-35] | [-15] | -89 | -186 | DR | -1.1 | HoldShort | | (-4) | -26 | -19 | -28 | -20 | -1.9,9 | 39 | | | | |
| 31 | Aug/26 | 13 | 19.58 | 19.45 | 19.28(-0.05) | 19.33(-0.1) | 19.27(-0.26) | 19.14 | -1.2 | | -6 | 24(1.2) | -50 | [-4] | [-26] | [-22] | -68 | -85 | DT | -1.4 | OpenShort | | (0) | -19 | -35 | -31 | -20 | -1.5,20 | 39 | | 32 | Aug/26 | 12 | 19.58 | 19.45 | 19.28(0) | 19.35(-0.05) | 19.32(-0.21) | 19.23 | -0.9 | | -6 | 23(0) | -50 | [0] | [-20] | [-12] | -35 | -81 | DR | -1 | OpenShort | | (0) | -15 | -7 | -44 | -20 | -0.7,33 | 39 | | 33 | Aug/26 | 11 | 19.58 | 19.45 | 19.28(0) | 19.36(0.05) | 19.36(-0.15) | 19.25 | -0.9 | | -6 | 23(0.1) | -50 | [0] | [-12] | [-12] | -5 | -56 | DR | -1.3 | OpenShort | | (0) | -11 | -7 | -31 | -20 | -0.5,58 | 39 | | 34 | Aug/26 | 10 | 19.58 | 19.45 | 19.28(0) | 19.35(0.1) | 19.39(-0.1) | 19.27 | -0.8 | | -6 | 23(0.3) | -50 | [0] | [-7] | [-28] | 25 | -34 | DR | -1.4 | OpenShort | | (0) | -7 | -69 | -22 | -20 | -0.2,80 | 39 | | 35 | Aug/26 | 9 | 19.58 | 19.45 | 19.29(0.05) | 19.33(0.1) | 19.41(0.1) | 19.45 | -0.3 | | -6 | 23(1.8) | -5 | [4] | [8] | [7] | 97 | 56 | RG | 0.5 | Wait? | | (4) | 7 | 16 | 3 | 15 | 1.9,99 | 39 | | | | |
| 36 | Aug/25 | 15 | 19.6 | 19.56 | 19.28(0.05) | 19.31(0.1) | 19.39(0.05) | 19.41 | -0.5 | | -3 | 21(-0.3) | 0 | [4] | [6] | [2] | 89 | 34 | RG | 0.3 | Wait? | | (0) | 4 | 4 | 2 | 5 | 1.6,99 | 46 | | 37 | Aug/25 | 14 | 19.6 | 19.56 | 19.27(0.1) | 19.29(0.05) | 19.38(0.16) | 19.4 | -0.5 | | -3 | 21(-7.1) | 30 | [7] | [13] | [3] | 92 | 12 | UT | 0.3 | HoldLong | | (7) | 11 | -4 | 6 | 20 | 1.7,99 | 46 | | 38 | Aug/25 | 13 | 19.6 | 19.56 | 19.25(0.16) | 19.28(0.1) | 19.35(0.26) | 19.41 | -0.5 | | -3 | 28(-3.8) | 50 | [11] | [23] | [8] | 88 | -12 | UT | 0.6 | HoldLong | | (7) | 19 | 11 | 8 | 20 | 1.5,100 | 46 | | 39 | Aug/25 | 12 | 19.6 | 19.56 | 19.22(0.1) | 19.26(0.05) | 19.3(0.21) | 19.38 | -0.6 | | -3 | 32(-2.2) | 35 | [7] | [16] | [4] | 83 | 34 | UT | 0.7 | HoldLong | | (12) | 15 | 4 | 16 | 5 | 1.3,100 | 46 | | 40 | Aug/25 | 11 | 19.6 | 19.56 | 19.2(0.1) | 19.25(0.1) | 19.26(0.21) | 19.37 | -0.6 | | -3 | 34(-0.9) | 45 | [7] | [18] | [9] | 74 | 44 | UT | 0.9 | OpenLong | | (7) | 15 | 4 | 27 | 20 | 1.3,91 | 46 | | | | |
| 41 | Aug/25 | 10 | 19.6 | 19.56 | 19.18(0.1) | 19.23(0.05) | 19.22(0.1) | 19.36 | -0.6 | | -3 | 35(-0.2) | 45 | [7] | [8] | [16] | 63 | 18 | UT | 1.1 | OpenLong | | (7) | 7 | 39 | 12 | 10 | 1.4,78 | 46 | | 42 | Aug/25 | 9 | 19.6 | 19.56 | 19.16(0.05) | 19.23(0) | 19.22(0) | 19.26 | -0.9 | | -3 | 35(-1.7) | 15 | [4] | [-1] | [16] | 36 | 1 | RG | 0.5 | Wait? | | (4) | 0 | 42 | -1 | 20 | 0.8,66 | 46 | | 43 | Aug/24 | 15 | 19.61 | 19.64 | 19.15(0.05) | 19.22(-0.05) | 19.2(-0.16) | 19.15 | -1.2 | | 0 | 37(0.9) | 0 | [4] | [-15] | [-6] | -6 | -88 | DR | -0.4 | OpenShort? | | (4) | -11 | -7 | -20 | -5 | 0,44 | 46 | | 44 | Aug/24 | 14 | 19.61 | 19.64 | 19.15(0) | 19.23(-0.1) | 19.23(-0.05) | 19.17 | -1.1 | | 0 | 36(-1.1) | -15 | [0] | [-9] | [-3] | 27 | 8 | DR | -0.4 | OpenShort | | (4) | -4 | -4 | -10 | -5 | 0.2,72 | 46 | | 45 | Aug/24 | 13 | 19.61 | 19.64 | 19.14(-0.05) | 19.25(-0.05) | 19.24(-0.05) | 19.18 | -1.1 | | 0 | 37(-2) | -45 | [-4] | [-8] | [-11] | 40 | 55 | DT | -0.4 | OpenShort | | (0) | -4 | -23 | -4 | -20 | 0.3,82 | 46 | | | | |
| 46 | Aug/24 | 12 | 19.61 | 19.64 | 19.15(-0.05) | 19.26(0.05) | 19.25(0.05) | 19.24 | -0.9 | | 0 | 39(-1.3) | -35 | [-4] | [2] | [-4] | 55 | 109 | RG | -0.1 | Wait | | (-4) | 4 | -16 | 7 | 5 | 0.6,90 | 46 | | 47 | Aug/24 | 11 | 19.61 | 19.64 | 19.15(0) | 19.25(0.21) | 19.25(0) | 19.28 | -0.8 | | 0 | 41(-1.1) | -10 | [0] | [5] | [-0] | 58 | 60 | RG | 0.3 | Wait | | (0) | 0 | 4 | 8 | -20 | 0.8,88 | 46 | | 48 | Aug/24 | 10 | 19.61 | 19.64 | 19.16(-0.05) | 19.21(0.16) | 19.25(0) | 19.27 | -0.9 | | 0 | 42(-1.1) | -15 | [-4] | [2] | [8] | 51 | 107 | UR | 0.2 | SmallShort | | (-4) | 0 | 19 | 17 | -10 | 0.7,83 | 46 | | 49 | Aug/24 | 9 | 19.61 | 19.64 | 19.17(-0.05) | 19.18(0.16) | 19.24(-0.05) | 19.22 | -1 | | 0 | 43(-2) | -25 | [-4] | [-1] | [-1] | 34 | 65 | DT | -0.1 | OpenShort? | | (-4) | -4 | -4 | 11 | -15 | 0.3,76 | 46 | | 50 | Aug/23 | 15 | 19.6 | 19.73 | 19.18(-0.05) | 19.15(0.16) | 19.25(-0.1) | 19.23 | -0.8 | | 4 | 45(3.9) | 10 | [-4] | [-3] | [4] | 33 | 53 | RG | -0.1 | Wait? | | (-4) | -7 | 4 | 11 | 10 | 0.3,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|