PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5300 One month high (close): $19.5700

PCY Daily Change: 0% Daily StdDev 1.31% PCY EMA_5_Trend: 0.31% 10Minute StdDev: $0.1559

Latest Price : $19.57(0%)

Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.1) Thu. Jul 28, 2022($0.2)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	18.6	19.15	19.41(0.1)	19.55(0.1)	(0)	19.6	1.6	21	25(1)	50	[8]	[10]	[0]	76	5	UT	0.1	OpenLong?	(4)	0	4	-1	-15	1.2,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.55(hourly_sma_10 -0.26%) 19.41(hourly_sma_20 -0.97%) 19.15(daily_ema_10 -2.3%) 18.6(daily_ema_20 -5.1%) Resistance Levels:

2	Aug/4	14	18.6	19.15	19.41(0)	19.53(0.21)	19.59(-0.05)	19.59	1.6	21	24(0.8)	40	[0]	[8]	[-3]	77	88	CR	0	OpenShort	(8)	-4	-4	-3	-10	1.3,94	78
3	Aug/4	13	18.6	19.15	19.39(0.05)	19.49(0.21)	19.6(0.1)	19.6	1.6	21	23(1)	50	[4]	[21]	[1]	79	86	UT	0	HoldLong	(0)	8	8	-5	-10	1.4,94	78
4	Aug/4	12	18.6	19.15	19.39(0)	19.45(0.15)	19.58(0.15)	19.58	1.6	21	22(0.9)	50	[0]	[21]	[-1]	79	136	CR	0	OpenShort	(4)	12	-4	-6	20	1.4,94	78
5	Aug/4	11	18.6	19.15	19.38(0.05)	19.42(0.21)	19.55(0.21)	19.59	1.6	21	21(1)	50	[4]	[29]	[2]	87	113	UT	0.3	HoldLong	(4)	16	-4	7	20	1.6,97	78

6	Aug/4	10	18.6	19.15	19.37(0.05)	19.38(0.21)	19.51(0.31)	19.6	1.6	21	20(1.4)	50	[4]	[37]	[6]	94	146	UT	0.7	OpenLong	(0)	24	-4	18	20	1.8,99	78
7	Aug/4	9	18.6	19.15	19.37(0)	19.34(0.16)	19.45(0.31)	19.61	1.6	21	19(1.6)	50	[0]	[34]	[24]	98	204	UR	1.3	SmallShort?	(4)	24	45	30	20	2.1,95	78
8	Aug/3	15	18.54	19.03	19.36(0.05)	19.31(0.1)	19.39(0.31)	19.5	1.6	20	17(-0.5)	50	[4]	[33]	[16]	66	96	UT	1	OpenLong?	(0)	24	25	30	20	1.3,83	80
9	Aug/3	14	18.54	19.03	19.35(0.05)	19.29(0.1)	19.33(0.26)	19.44	1.5	20	18(0.4)	50	[4]	[29]	[16]	40	64	UT	1	OpenLong	(4)	20	21	34	20	0.9,67	80
10	Aug/3	13	18.54	19.03	19.35(0)	19.27(0.05)	19.28(0.16)	19.39	1.4	20	18(0)	50	[0]	[19]	[14]	9	68	UR	1.1	SmallShort	(0)	12	17	32	20	0.5,46	80

11	Aug/3	12	18.54	19.03	19.35(0)	19.27(0)	19.25(0.16)	19.35	1.4	20	18(-0.1)	50	[0]	[17]	[18]	-24	48	UR	1	SmallShort	(0)	12	38	19	20	0.1,24	80
12	Aug/3	11	18.54	19.03	19.34(-0.05)	19.26(-0.1)	19.25(0)	19.26	1.2	20	18(0.3)	45	[-4]	[0]	[11]	-62	8	UR	0.4	SmallShort	(-4)	0	25	9	16	-0.8,8	80
13	Aug/3	10	18.54	19.03	19.34(0)	19.28(-0.16)	19.22(-0.1)	19.2	1.1	20	17(1)	50	[0]	[-9]	[-2]	-87	-104	DR	-0.2	HoldShort	(-4)	-8	-8	-3	16	-1.5,1	80
14	Aug/3	9	18.54	19.03	19.35(-0.05)	19.31(-0.1)	19.24(-0.1)	19.22	1.2	20	16(0.7)	40	[-4]	[-7]	[-0]	-82	-46	RG	-0.2	Wait?	(0)	-8	4	-1	-16	-1.3,1	80
15	Aug/2	15	18.48	18.9	19.35(0)	19.33(-0.15)	19.26(-0.05)	19.21	1.4	16	16(-1.2)	45	[0]	[-6]	[-8]	-90	-93	DR	-0.5	HoldShort?	(-4)	-4	-17	-9	-16	-1.6,0	69

16	Aug/2	14	18.48	18.9	19.35(0)	19.36(-0.15)	19.27(-0.1)	19.25	1.4	16	17(0)	50	[0]	[-10]	[-3]	-79	-84	DR	-0.2	HoldShort	(4)	-8	0	-9	-16	-1.2,1	69
17	Aug/2	13	18.48	18.9	19.35(0)	19.39(-0.1)	19.29(-0.26)	19.25	1.4	16	17(-0.4)	30	[0]	[-20]	[-11]	-78	-123	DR	-0.4	HoldShort	(0)	-20	-21	-20	-10	-1.2,2	69
18	Aug/2	12	18.48	18.9	19.36(0.05)	19.39(0)	19.34(-0.15)	19.3	1.5	16	17(-1.4)	50	[4]	[-7]	[-7]	-62	-114	DR	-0.4	OpenShort	(0)	-12	4	-25	-20	-0.6,3	69
19	Aug/2	11	18.48	18.9	19.35(0.05)	19.41(-0.05)	19.37(-0.21)	19.29	1.5	16	19(-3)	45	[4]	[-13]	[-10]	-52	-129	DR	-0.8	OpenShort	(4)	-16	0	-41	-20	-0.6,13	69
20	Aug/2	10	18.48	18.9	19.34(0.05)	19.42(-0.05)	19.41(-0.26)	19.29	1.5	16	22(-2.8)	35	[4]	[-17]	[-12]	-18	-140	DR	-1	OpenShort	(4)	-20	-13	-30	-20	-0.4,42	69

21	Aug/2	9	18.48	18.9	19.33(0.1)	19.42(0)	19.46(-0.15)	19.32	1.6	16	24(-2.3)	40	[8]	[-6]	[-29]	14	-143	DR	-1.1	OpenShort?	(4)	-12	-70	-21	-20	-0.1,66	69
22	Aug/1	15	18.45	18.79	19.31(0.1)	19.43(0.1)	19.49(0.05)	19.49	1.9	16	27(-0.4)	50	[8]	[16]	[2]	70	5	UT	0	OpenLong?	(8)	4	8	-4	5	1.2,90	70
23	Aug/1	14	18.45	18.79	19.29(0.1)	19.41(0.05)	19.48(0.15)	19.47	1.9	16	27(-3.1)	50	[8]	[22]	[-1]	71	29	CR	-0.1	HoldShort	(8)	12	-4	-3	10	1.2,91	70
24	Aug/1	13	18.45	18.79	19.27(0.21)	19.4(0.1)	19.45(0.15)	19.48	1.9	16	30(-4.5)	50	[16]	[26]	[-2]	78	-58	CR	0.2	OpenShort	(13)	12	-8	1	10	1.3,95	70
25	Aug/1	12	18.45	18.79	19.23(0.21)	19.38(0.16)	19.42(0.1)	19.5	1.9	16	35(-4.8)	50	[16]	[24]	[1]	83	-40	UT	0.4	HoldLong	(17)	8	-4	7	15	1.4,98	70

26	Aug/1	11	18.45	18.79	19.19(0.21)	19.35(0.1)	19.4(0.15)	19.51	2	16	40(-2.4)	50	[16]	[26]	[9]	80	3	UT	0.5	HoldLong	(21)	12	25	1	10	1.5,92	70
27	Aug/1	10	18.45	18.79	19.15(0.21)	19.33(0.16)	19.37(0.16)	19.45	1.9	16	42(-2)	50	[16]	[29]	[23]	74	-5	UT	0.4	OpenLong	(17)	12	66	-3	15	1.3,91	70
28	Aug/1	9	18.45	18.79	19.11(0.16)	19.3(0.05)	19.34(-0.05)	19.29	1.6	16	44(-3)	50	[12]	[7]	[-11]	61	-78	CR	-0.2	HoldShort?	(13)	-4	-29	-8	5	0.8,91	70
29	Jul/29	15	18.41	18.61	19.08(0.21)	19.29(0.16)	19.35(0.05)	19.36	1.9	12	47(-6.4)	50	[16]	[20]	[-3]	77	-41	CR	0	OpenShort?	(17)	4	-4	-3	-15	1.1,99	66
30	Jul/29	14	18.41	18.61	19.04(0.21)	19.26(0.16)	19.34(0.16)	19.37	2	12	53(-1.7)	50	[16]	[28]	[1]	83	6	UT	0.1	HoldLong	(13)	12	0	-1	15	1.3,100	66

31	Jul/29	13	18.41	18.61	19(0.21)	19.23(0.16)	19.31(0.1)	19.37	2	12	55(-0.6)	50	[16]	[24]	[4]	85	11	UT	0.2	HoldLong	(21)	8	8	-0	15	1.4,100	66
32	Jul/29	12	18.41	18.61	18.96(0.21)	19.2(0.16)	19.29(0.16)	19.35	1.9	12	56(0.2)	50	[16]	[28]	[4]	85	46	UT	0.2	HoldLong	(17)	12	8	1	16	1.4,100	66
33	Jul/29	11	18.41	18.61	18.92(0.21)	19.17(0.21)	19.26(0.16)	19.33	1.9	12	55(1.2)	50	[16]	[30]	[8]	86	56	UT	0.3	OpenLong	(17)	12	21	-2	20	1.5,98	66
34	Jul/29	10	18.41	18.61	18.88(0.16)	19.13(0.26)	19.23(0.21)	19.28	1.8	12	54(1.6)	50	[12]	[35]	[8]	86	106	UT	0.2	OpenLong	(17)	16	25	-3	0	1.5,98	66
35	Jul/29	9	18.41	18.61	18.85(0.16)	19.08(0.26)	19.19(0.21)	19.22	1.7	12	53(1.9)	50	[12]	[35]	[-8]	83	96	CR	0.1	OpenShort?	(13)	16	-13	-5	-20	1.4,98	66

36	Jul/28	15	18.37	18.46	18.82(0.16)	19.03(0.32)	19.15(0.16)	19.25	2	10	51(-1.5)	50	[12]	[34]	[8]	93	115	UT	0.4	HoldLong?	(17)	12	17	1	20	1.7,100	62
37	Jul/28	14	18.37	18.46	18.79(0.16)	18.97(0.26)	19.12(0.16)	19.21	1.9	10	52(5.1)	50	[12]	[31]	[8]	94	108	UT	0.4	OpenLong	(13)	12	17	-1	20	1.8,99	62
38	Jul/28	13	18.37	18.46	18.76(0.11)	18.92(0.32)	19.09(0.26)	19.17	1.8	10	47(5.1)	50	[8]	[40]	[14]	98	178	UT	0.4	OpenLong	(9)	20	38	-3	20	2,98	62
39	Jul/28	12	18.37	18.46	18.74(0.11)	18.86(0.21)	19.04(0.32)	19.08	1.6	10	42(3.7)	50	[8]	[40]	[3]	91	151	UT	0.2	OpenLong	(9)	24	8	-14	20	1.8,96	62
40	Jul/28	11	18.37	18.46	18.72(0.11)	18.82(0.27)	18.98(0.42)	19.06	1.6	10	38(4.2)	50	[8]	[50]	[1]	97	175	UT	0.5	OpenLong	(9)	32	0	-5	20	2,97	62

41	Jul/28	10	18.37	18.46	18.7(0.11)	18.77(0.27)	18.9(0.43)	19.06	1.6	10	34(5.8)	50	[8]	[51]	[2]	108	188	TP	1.1	OpenShort	(4)	32	-13	10	20	2.4,98	62
42	Jul/28	9	18.37	18.46	18.68(0.11)	18.72(0.27)	18.82(0.43)	19.09	1.6	10	28(9)	50	[8]	[51]	[38]	133	218	UT	2.2	HoldLong?	(13)	32	76	32	20	3.3,100	62
43	Jul/27	15	18.32	18.28	18.66(0.05)	18.67(0.21)	18.74(0.27)	18.91	1.5	3	19(3.4)	50	[4]	[33]	[28]	113	146	UT	2	HoldLong?	(4)	20	60	26	20	2.9,90	55
44	Jul/27	14	18.32	18.28	18.65(0.05)	18.63(0.11)	18.69(0.11)	18.77	1.2	3	16(0.9)	50	[4]	[17]	[16]	78	39	UT	1.3	HoldLong	(4)	8	38	16	11	1.9,80	55
45	Jul/27	13	18.32	18.28	18.65(0)	18.63(0)	18.67(0.11)	18.68	0.9	3	15(-0.5)	35	[0]	[12]	[5]	38	46	UR	0.2	SmallShort	(0)	8	0	11	20	0.7,70	55

46	Jul/27	12	18.32	18.28	18.64(0.05)	18.61(0.05)	18.65(0.16)	18.68	0.9	3	16(-0.1)	50	[4]	[19]	[3]	34	10	UT	0.5	OpenLong	(4)	12	0	17	0	0.7,66	55
47	Jul/27	11	18.32	18.28	18.64(0)	18.6(-0.05)	18.62(0.16)	18.68	0.9	3	16(0.2)	50	[0]	[14]	[13]	30	69	UR	1	SmallShort	(0)	12	9	32	20	0.8,60	55
48	Jul/27	10	18.32	18.28	18.64(0)	18.61(-0.05)	18.59(0.05)	18.66	0.9	3	15(-0.1)	20	[0]	[6]	[1]	5	33	UR	1.2	SmallShort	(4)	4	4	2	-5	0.5,42	55
49	Jul/27	9	18.32	18.28	18.63(0.05)	18.61(0)	18.58(0.11)	18.65	0.8	3	16(0.2)	50	[4]	[13]	[14]	-17	-11	UT	1.2	OpenLong?	(0)	8	38	-6	20	0.3,26	55
50	Jul/26	15	18.3	18.17	18.63(0)	18.62(-0.05)	18.58(0)	18.56	0.7	-3	15(-1.6)	-20	[0]	[-0]	[-4]	-67	-30	DR	0	OpenShort?	(-4)	0	0	-22	-5	-1,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI