PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.5000 One month high (close): $20.3000

PCY Daily Change: -0.74% Daily StdDev 1.22% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.1451

Latest Price : $18.68(-0.74%)

Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 47 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.37%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	19.06	18.74	18.67(0.11)	(0)	18.68(0.11)	18.7	-0.7	-16	28(-1.8)	5	[9]	[9]	[-0]	-4	-69	RG	0.1	Wait?	(4)	9	0	-2	0	0.2,41	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.67(weak_hourly_sma_20 -0.16%) Resistance Levels: 18.74(daily_ema_10 0.21%) 19.06(daily_ema_20 1.93%)

2	Jul/5	14	19.06	18.74	18.67(0)	18.72(-0.05)	18.66(0.05)	18.7	-0.7	-16	30(-0.5)	-45	[0]	[-0]	[3]	2	43	UR	0.3	SmallShort	(8)	4	8	2	-5	0.3,44	51
3	Jul/5	13	19.06	18.74	18.65(0.05)	18.73(-0.05)	18.65(-0.16)	18.68	-0.8	-16	30(-0.5)	-45	[4]	[-16]	[-1]	-1	-77	DR	0.2	OpenShort	(4)	-13	0	-2	-5	0.2,44	51
4	Jul/5	12	19.06	18.74	18.64(0.05)	18.74(-0.11)	18.68(-0.21)	18.68	-0.8	-16	31(-0.7)	-45	[4]	[-23]	[2]	1	-90	RG	0	Wait	(4)	-17	16	-12	-11	0.3,43	51
5	Jul/5	11	19.06	18.74	18.63(0.05)	18.76(0.05)	18.72(-0.16)	18.64	-0.8	-16	31(-0.6)	-40	[4]	[-12]	[-2]	-3	-87	DR	-0.5	OpenShort	(0)	-13	21	-28	-20	0.1,45	51

6	Jul/5	10	19.06	18.74	18.63(0)	18.76(0)	18.75(-0.27)	18.59	-0.9	-16	32(-0.4)	-50	[0]	[-24]	[-16]	6	-92	DR	-1	OpenShort	(4)	-22	-21	-25	-20	-0.2,61	51
7	Jul/5	9	19.06	18.74	18.62(0.05)	18.75(0.05)	18.8(-0.05)	18.64	-0.8	-16	32(-0.5)	-50	[4]	[-3]	[-34]	36	-57	DR	-1	OpenShort?	(4)	-4	-89	-11	-20	0.1,83	51
8	Jul/1	15	19.15	18.77	18.61(0.16)	18.74(0.21)	18.81(0.05)	18.86	-0.5	-18	33(7.3)	5	[13]	[15]	[-2]	81	-29	CR	0.3	OpenShort?	(8)	4	-4	3	-11	1.5,93	41
9	Jul/1	14	19.15	18.77	18.58(0.11)	18.7(0.21)	18.81(0)	18.87	-0.4	-18	26(2.1)	15	[9]	[9]	[13]	82	43	UT	0.4	OpenLong	(8)	0	33	-0	20	1.8,87	41
10	Jul/1	13	19.15	18.77	18.56(0.05)	18.66(0.21)	18.8(0.27)	18.79	-0.6	-18	23(1.4)	-15	[4]	[30]	[0]	70	138	RG	-0.1	Wait	(8)	22	8	-11	-11	1.6,80	41

11	Jul/1	12	19.15	18.77	18.55(0.11)	18.62(0.16)	18.75(0.21)	18.77	-0.6	-18	22(1.4)	5	[9]	[25]	[-1]	71	60	CR	0.1	HoldShort	(4)	17	4	-23	20	1.6,81	41
12	Jul/1	11	19.15	18.77	18.53(0.05)	18.59(0.16)	18.71(0.21)	18.76	-0.6	-18	21(1.4)	-25	[4]	[23]	[-3]	83	123	CR	0.4	OpenShort	(8)	17	-21	4	20	1.8,88	41
13	Jul/1	10	19.15	18.77	18.52(0.05)	18.56(0.16)	18.67(0.32)	18.81	-0.5	-18	19(3.3)	-20	[4]	[32]	[-4]	104	191	TP	1.2	OpenShort	(4)	26	-28	12	20	2.4,94	41
14	Jul/1	9	19.15	18.77	18.51(0.11)	18.53(0.22)	18.61(0.43)	18.88	-0.4	-18	16(6.6)	20	[9]	[45]	[57]	140	197	UT	2.7	HoldLong?	(8)	35	136	31	20	3.7,97	41
15	Jun/30	15	19.23	18.77	18.49(-0.05)	18.53(0)	18.53(0.22)	18.55	-1	-23	9(-0.7)	-50	[-4]	[13]	[3]	72	143	UR	0.3	SmallShort?	(0)	18	-4	25	5	1,97	31

16	Jun/30	14	19.23	18.77	18.5(-0.05)	18.49(0.05)	18.49(0.16)	18.56	-1	-23	10(-2.2)	-50	[-4]	[11]	[9]	69	128	UR	1	SmallShort	(-4)	13	0	37	20	0.9,96	31
17	Jun/30	13	19.23	18.77	18.51(-0.05)	18.48(0.05)	18.46(0.05)	18.56	-1	-23	12(-2.1)	-50	[-4]	[2]	[13]	47	99	UR	1.2	SmallShort	(-4)	4	21	37	5	0.6,82	31
18	Jun/30	12	19.23	18.77	18.52(-0.05)	18.47(0.05)	18.46(0)	18.51	-1	-23	14(-2.1)	-50	[-4]	[-3]	[11]	-4	45	DP	0.6	OpenShort	(-4)	0	25	13	5	-0.1,49	31
19	Jun/30	11	19.23	18.77	18.53(-0.11)	18.47(0)	18.45(-0.05)	18.45	-1.1	-23	16(-2.3)	-50	[-9]	[-10]	[12]	-41	67	DP	0	OpenShort	(-8)	-4	37	-5	0	-0.7,27	31
20	Jun/30	10	19.23	18.77	18.55(-0.16)	18.46(-0.11)	18.46(-0.16)	18.36	-1.2	-23	19(-1.2)	-50	[-13]	[-25]	[-12]	-64	31	DT	-0.8	OpenShort	(-8)	-13	-29	-9	-11	-1.4,21	31

21	Jun/30	9	19.23	18.77	18.58(-0.11)	18.46(0)	18.49(-0.05)	18.43	-1.1	-23	20(-1.8)	-50	[-9]	[-10]	[-12]	-42	27	DT	-0.4	OpenShort?	(-12)	-4	-37	1	0	-1.1,36	31
22	Jun/29	15	19.33	18.85	18.6(-0.11)	18.46(0)	18.5(0.05)	18.52	-1.1	-23	22(-1.4)	-50	[-9]	[-0]	[3]	-25	95	UR	0.1	SmallShort?	(-4)	4	4	8	0	-0.5,38	28
23	Jun/29	14	19.33	18.85	18.62(-0.16)	18.46(0)	18.49(0.16)	18.51	-1.1	-23	23(-3.1)	-50	[-13]	[8]	[5]	-37	157	UR	0.1	SmallShort	(-12)	13	12	5	0	-0.7,31	28
24	Jun/29	13	19.33	18.85	18.65(-0.16)	18.48(-0.11)	18.46(-0.05)	18.48	-1.2	-23	26(-2.1)	-50	[-13]	[-14]	[3]	-45	71	DP	0.1	OpenShort	(-12)	-4	0	9	20	-0.9,28	28
25	Jun/29	12	19.33	18.85	18.68(-0.11)	18.5(-0.11)	18.46(0)	18.48	-1.2	-23	28(-1.2)	-50	[-9]	[-9]	[-2]	-49	10	DT	0	OpenShort	(-12)	0	-17	15	16	-1,26	28

26	Jun/29	11	19.33	18.85	18.7(-0.16)	18.52(-0.11)	18.47(0.05)	18.52	-1.1	-23	30(-1)	-50	[-13]	[-6]	[12]	-53	89	DP	0.2	OpenShort	(-8)	4	25	9	20	-0.8,17	28
27	Jun/29	10	19.33	18.85	18.73(-0.16)	18.54(-0.11)	18.46(-0.05)	18.46	-1.2	-23	31(-0.4)	-50	[-13]	[-14]	[14]	-72	21	DP	0	OpenShort	(-12)	-4	37	6	11	-1.2,8	28
28	Jun/29	9	19.33	18.85	18.76(-0.16)	18.56(-0.27)	18.47(-0.16)	18.37	-1.3	-23	31(1.4)	-50	[-13]	[-30]	[-21]	-93	-79	DT	-0.4	OpenShort?	(-16)	-13	-58	2	-20	-1.8,2	28
29	Jun/28	15	19.42	18.87	18.79(-0.16)	18.61(-0.16)	18.5(-0.11)	18.51	-1.2	-24	30(0.8)	-50	[-13]	[-21]	[2]	-80	-6	DP	0	OpenShort?	(-12)	-9	8	6	-16	-1.3,3	26
30	Jun/28	14	19.42	18.87	18.82(-0.16)	18.64(-0.21)	18.52(-0.22)	18.49	-1.3	-24	29(1.6)	-50	[-13]	[-32]	[0]	-90	-69	DT	-0.1	OpenShort	(-12)	-18	4	6	-20	-1.6,0	26

31	Jun/28	13	19.42	18.87	18.85(-0.11)	18.68(-0.21)	18.56(-0.27)	18.48	-1.3	-24	27(2.4)	-50	[-9]	[-35]	[-7]	-98	-155	DT	-0.4	OpenShort	(-12)	-22	-17	2	-20	-1.9,0	26
32	Jun/28	12	19.42	18.87	18.87(-0.11)	18.72(-0.21)	18.61(-0.27)	18.52	-1.2	-24	25(2.8)	-50	[-9]	[-35]	[-3]	-98	-145	DT	-0.5	OpenShort	(-8)	-22	-4	2	-20	-1.9,0	26
33	Jun/28	11	19.42	18.87	18.89(-0.11)	18.76(-0.27)	18.66(-0.27)	18.53	-1.2	-24	22(3.1)	-50	[-9]	[-37]	[-14]	-108	-145	DT	-0.8	HoldShort	(-8)	-22	-33	-2	-20	-2.3,0	26
34	Jun/28	10	19.42	18.87	18.91(-0.11)	18.81(-0.27)	18.71(-0.21)	18.61	-1.1	-24	19(2.4)	-50	[-9]	[-32]	[-11]	-105	-100	DT	-0.7	HoldShort	(-8)	-17	-28	1	-20	-2.2,0	26
35	Jun/28	9	19.42	18.87	18.93(-0.11)	18.86(-0.16)	18.75(-0.21)	18.68	-1	-24	16(1.9)	-50	[-9]	[-28]	[-8]	-103	-70	DT	-0.6	HoldShort?	(-4)	-17	-21	2	-16	-2.1,0	26

36	Jun/27	15	19.53	18.9	18.95(-0.05)	18.89(-0.16)	18.79(-0.21)	18.73	-1.1	-26	15(1.7)	-50	[-4]	[-28]	[-5]	-103	-123	DT	-0.6	HoldShort?	(-8)	-17	-8	-3	-16	-2.1,0	29
37	Jun/27	14	19.53	18.9	18.96(-0.05)	18.92(-0.16)	18.83(-0.16)	18.75	-1.1	-26	13(1.4)	-50	[-4]	[-24]	[-7]	-108	-100	DT	-0.9	HoldShort	(-4)	-13	-8	-5	-20	-2.3,0	29
38	Jun/27	13	19.53	18.9	18.96(0)	18.95(-0.16)	18.86(-0.26)	18.77	-1.1	-26	11(1.6)	-50	[0]	[-31]	[-14]	-110	-179	DR	-1.1	HoldShort	(-4)	-21	-28	-17	-20	-2.4,0	29
39	Jun/27	12	19.53	18.9	18.97(-0.05)	18.98(-0.11)	18.91(-0.26)	18.84	-1	-26	10(0.8)	-50	[-4]	[-30]	[-11]	-95	-87	DT	-1	HoldShort	(0)	-21	-12	-25	-20	-1.8,0	29
40	Jun/27	11	19.53	18.9	18.97(0)	19(-0.05)	18.96(-0.16)	18.87	-0.9	-26	9(0.2)	-50	[0]	[-18]	[-14]	-93	-102	DR	-1.4	HoldShort	(0)	-13	-8	-50	-20	-1.7,0	29

41	Jun/27	10	19.53	18.9	18.97(0)	19.01(-0.05)	18.99(-0.16)	18.89	-0.9	-26	9(0.4)	-50	[0]	[-18]	[-13]	-58	-92	DR	-1.6	OpenShort	(0)	-13	-12	-37	-20	-1.4,27	29
42	Jun/27	9	19.53	18.9	18.97(0)	19.01(0)	19.02(-0.11)	18.92	-0.8	-26	8(0.2)	-50	[0]	[-12]	[-24]	-21	-59	DR	-1.7	OpenShort?	(0)	-9	-52	-22	-20	-1,54	29
43	Jun/24	15	19.62	18.96	18.97(0)	19.02(0.05)	19.04(-0.05)	19.05	-0.8	-25	8(0.3)	-50	[0]	[-5]	[1]	57	27	DP	0.2	OpenShort?	(0)	-4	0	1	5	1.2,77	29
44	Jun/24	14	19.62	18.96	18.98(0.05)	19.02(0)	19.04(0)	19.05	-0.8	-25	8(-1.2)	-25	[4]	[-2]	[2]	54	-12	RG	0	Wait	(0)	0	8	-7	5	1.2,74	29
45	Jun/24	13	19.62	18.96	18.97(0.11)	19.01(0.05)	19.05(0.05)	19.03	-0.8	-25	9(-1)	-0	[9]	[5]	[-1]	46	-73	CR	-0.3	HoldShort	(8)	4	4	-16	0	0.9,73	29

46	Jun/24	12	19.62	18.96	18.97(0)	19.01(0)	19.04(0.05)	19.02	-0.8	-25	10(-0.3)	-50	[0]	[1]	[-6]	55	53	CR	-0.3	HoldShort	(4)	4	-12	-13	5	0.9,82	29
47	Jun/24	11	19.62	18.96	18.95(0.05)	19(0.11)	19.03(0.11)	19.05	-0.8	-25	10(0.1)	-25	[4]	[11]	[-4]	76	26	CR	0.3	OpenShort	(4)	9	-16	8	5	1.3,93	29
48	Jun/24	10	19.62	18.96	18.94(0.05)	18.98(0.11)	19.01(0.16)	19.09	-0.7	-25	10(1.4)	-15	[4]	[15]	[9]	95	70	RG	1.1	SmallShort	(4)	13	8	32	11	2,95	29
49	Jun/24	9	19.62	18.96	18.93(0.05)	18.96(0.05)	18.98(0.11)	19.07	-0.8	-25	9(1)	-5	[4]	[9]	[18]	95	46	RG	1.4	SmallShort?	(4)	9	36	32	5	2.2,90	29
50	Jun/23	15	19.69	19.03	18.93(0)	18.95(0.05)	18.96(-0.05)	18.98	-0.9	-25	8(0.2)	-45	[0]	[-5]	[5]	51	17	DP	0.3	OpenShort?	(0)	-4	4	17	5	1,76	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI