|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $24.0100
PCY Daily Change: -2.39% Daily StdDev 1.13% PCY EMA_5_Trend: 0.36% 10Minute StdDev: $0.2601
Latest Price : $22.06(-2.39%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 22.28 | 22.03 | 22.53(-0.09) | 22.34(-0.27) | 22.18(-0.18) | 22.07 | -0.3 | | -12 | 32(2.7) | -50 | [-8] | [-28] | [-19] | -94 | -169 | DT | -0.4 | OpenShort? | | (-17) | -16 | -42 | -3 | -20 | -1.8,1 | 44 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.03(weak_daily_ema_10 -0.18%)
Resistance Levels: 22.28(daily_ema_20 0.95%) 22.34(weak_hourly_sma_10 1.22%) 22.53(weak_hourly_sma_20 2.08%)
|
| | | 2 | Mar/21 | 14 | 22.28 | 22.03 | 22.55(-0.09) | 22.4(-0.22) | 22.22(-0.22) | 22.14 | -0.2 | | -12 | 29(2.4) | -50 | [-8] | [-29] | [1] | -94 | -156 | DP | -0.3 | OpenShort | | (-5) | -20 | 12 | -4 | -20 | -1.8,1 | 44 | | 3 | Mar/21 | 13 | 22.28 | 22.03 | 22.55(0) | 22.45(-0.22) | 22.27(-0.45) | 22.12 | -0.2 | | -12 | 27(1.2) | -50 | [0] | [-48] | [-33] | -101 | -277 | DR | -0.7 | HoldShort | | (-12) | -40 | -82 | -8 | -20 | -2.1,2 | 44 | | 4 | Mar/21 | 12 | 22.28 | 22.03 | 22.57(-0.04) | 22.5(-0.13) | 22.37(-0.31) | 22.26 | -0 | | -12 | 26(0.9) | -50 | [-4] | [-32] | [-19] | -86 | -166 | DT | -0.5 | HoldShort | | (0) | -27 | -40 | -12 | -20 | -1.5,2 | 44 | | 5 | Mar/21 | 11 | 22.28 | 22.03 | 22.57(0) | 22.53(-0.22) | 22.44(-0.27) | 22.33 | 0.1 | | -12 | 25(0.6) | -50 | [0] | [-32] | [3] | -81 | -156 | DP | -0.6 | OpenShort | | (0) | -24 | 29 | -29 | -18 | -1.3,2 | 44 | | | | |
| 6 | Mar/21 | 10 | 22.28 | 22.03 | 22.58(-0.04) | 22.58(-0.31) | 22.5(-0.31) | 22.28 | 0 | | -12 | 24(1.1) | -50 | [-4] | [-40] | [-21] | -77 | -156 | DT | -1.1 | OpenShort | | (-5) | -27 | -40 | -29 | -20 | -1.6,13 | 44 | | 7 | Mar/21 | 9 | 22.28 | 22.03 | 22.58(0) | 22.65(-0.22) | 22.57(-0.27) | 22.35 | 0.1 | | -12 | 23(0.1) | -50 | [0] | [-32] | [-59] | -51 | -156 | DR | -1.2 | OpenShort? | | (0) | -24 | -155 | -23 | -20 | -1.3,32 | 44 | | 8 | Mar/18 | 15 | 22.39 | 21.93 | 22.59(0.09) | 22.7(-0.09) | 22.57(0) | 22.62 | 0.2 | | -16 | 23(2.2) | -10 | [8] | [2] | [-3] | 6 | -52 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -4 | -9 | 0.2,51 | 44 | | 9 | Mar/18 | 14 | 22.39 | 21.93 | 22.57(0.13) | 22.72(-0.04) | 22.57(0) | 22.63 | 0.3 | | -16 | 21(-5.4) | 5 | [12] | [5] | [-3] | 9 | -62 | CR | 0 | HoldShort | | (12) | 0 | 0 | -5 | -20 | 0.3,51 | 44 | | 10 | Mar/18 | 13 | 22.39 | 21.93 | 22.54(0.18) | 22.73(0.04) | 22.63(-0.13) | 22.63 | 0.3 | | -16 | 26(-4.3) | 5 | [17] | [-2] | [1] | 18 | -110 | RG | 0 | Wait | | (23) | -12 | 12 | -6 | -20 | 0.4,58 | 44 | | | | |
| 11 | Mar/18 | 12 | 22.39 | 21.93 | 22.5(0.18) | 22.72(0.09) | 22.66(-0.26) | 22.61 | 0.2 | | -16 | 30(-3.5) | -20 | [17] | [-11] | [-12] | 19 | -123 | DR | -0.2 | OpenShort | | (23) | -24 | -23 | -8 | -20 | 0.4,59 | 44 | | 12 | Mar/18 | 11 | 22.39 | 21.93 | 22.46(0.18) | 22.7(0.04) | 22.72(-0.26) | 22.65 | 0.3 | | -16 | 34(-2.8) | -30 | [17] | [-14] | [-6] | 23 | -93 | DR | -0.2 | OpenShort | | (23) | -24 | 0 | -16 | -20 | 0.6,58 | 44 | | 13 | Mar/18 | 10 | 22.39 | 21.93 | 22.42(0.18) | 22.69(0.18) | 22.78(-0.13) | 22.65 | 0.3 | | -16 | 37(-2.1) | 5 | [17] | [5] | [2] | 35 | -50 | RG | -0.4 | Wait | | (23) | -12 | 29 | -18 | -20 | 0.7,67 | 44 | | 14 | Mar/18 | 9 | 22.39 | 21.93 | 22.38(0.18) | 22.65(0.09) | 22.81(-0.04) | 22.6 | 0.2 | | -16 | 39(-1.8) | -50 | [17] | [9] | [-42] | 44 | -34 | CR | -0.6 | HoldShort? | | (23) | -4 | -114 | -18 | -13 | 0.6,79 | 44 | | 15 | Mar/17 | 15 | 22.47 | 21.79 | 22.34(0.22) | 22.63(0.18) | 22.82(0.18) | 22.8 | 0.3 | | -23 | 41(3.4) | -15 | [20] | [32] | [-21] | 72 | 86 | CR | -0.1 | HoldShort? | | (35) | 17 | -62 | -8 | 17 | 1.2,92 | 41 | | | | |
| 16 | Mar/17 | 14 | 22.47 | 21.79 | 22.29(0.32) | 22.59(0.22) | 22.78(0.44) | 22.91 | 0.4 | | -23 | 37(0.5) | 25 | [29] | [60] | [-2] | 89 | 131 | CR | 0.3 | OpenShort | | (35) | 40 | -17 | 1 | 20 | 1.6,99 | 41 | | 17 | Mar/17 | 13 | 22.47 | 21.79 | 22.22(0.32) | 22.54(0.27) | 22.68(0.35) | 22.94 | 0.5 | | -23 | 37(1.4) | 25 | [29] | [54] | [33] | 98 | 155 | UT | 0.7 | OpenLong | | (42) | 32 | 79 | 4 | 20 | 1.9,100 | 41 | | 18 | Mar/17 | 12 | 22.47 | 21.79 | 22.15(0.27) | 22.48(0.22) | 22.6(0.53) | 22.8 | 0.3 | | -23 | 35(1.1) | 25 | [25] | [67] | [30] | 95 | 192 | UT | 0.5 | OpenLong | | (35) | 49 | 74 | 9 | 20 | 1.8,100 | 41 | | 19 | Mar/17 | 11 | 22.47 | 21.79 | 22.09(0.23) | 22.43(0.36) | 22.48(0.22) | 22.67 | 0.2 | | -23 | 34(1) | 25 | [21] | [44] | [18] | 86 | 136 | UT | 0.5 | HoldLong | | (35) | 20 | 52 | 0 | 9 | 1.6,96 | 41 | | 20 | Mar/17 | 10 | 22.47 | 21.79 | 22.04(0.23) | 22.35(0.31) | 22.43(0.18) | 22.58 | 0.1 | | -23 | 33(1.4) | 25 | [21] | [38] | [29] | 86 | 119 | UT | 0.4 | OpenLong | | (30) | 17 | 87 | 7 | -18 | 1.6,96 | 41 | | | | |
| 21 | Mar/17 | 9 | 22.47 | 21.79 | 21.99(0.14) | 22.28(0.27) | 22.43(0) | 22.43 | -0 | | -23 | 32(1) | -30 | [13] | [18] | [-20] | 69 | 101 | CR | 0.1 | HoldShort? | | (23) | 0 | -57 | -8 | 0 | 1.3,86 | 41 | | 22 | Mar/16 | 15 | 22.55 | 21.7 | 21.96(0.23) | 22.22(0.36) | 22.39(0.22) | 22.53 | -0 | | -28 | 31(5) | 25 | [21] | [42] | [67] | 85 | 136 | UT | 0.4 | OpenLong? | | (23) | 20 | 194 | -6 | 20 | 1.8,90 | 42 | | 23 | Mar/16 | 14 | 22.55 | 21.7 | 21.91(0.09) | 22.14(0.14) | 22.34(-0.13) | 22.2 | -0.3 | | -28 | 26(-0.3) | -50 | [8] | [-3] | [-42] | 65 | 43 | DR | -0.5 | OpenShort | | (18) | -12 | -110 | -15 | -20 | 1,90 | 42 | | 24 | Mar/16 | 13 | 22.55 | 21.7 | 21.89(0.18) | 22.11(0.27) | 22.37(0.45) | 22.39 | -0.1 | | -28 | 26(1.6) | 40 | [17] | [58] | [-3] | 92 | 182 | CR | 0.1 | OpenShort | | (23) | 41 | -17 | -10 | 20 | 1.7,99 | 42 | | 25 | Mar/16 | 12 | 22.55 | 21.7 | 21.85(0.18) | 22.05(0.32) | 22.27(0.5) | 22.42 | -0.1 | | -28 | 24(2.8) | 40 | [17] | [65] | [6] | 103 | 222 | UT | 0.5 | HoldLong | | (23) | 46 | 12 | -12 | 20 | 2.1,100 | 42 | | | | |
| 26 | Mar/16 | 11 | 22.55 | 21.7 | 21.81(0.18) | 21.98(0.32) | 22.16(0.5) | 22.4 | -0.1 | | -28 | 22(3.4) | 40 | [17] | [65] | [9] | 110 | 231 | UT | 1 | HoldLong | | (23) | 46 | 17 | 4 | 20 | 2.4,100 | 42 | | 27 | Mar/16 | 10 | 22.55 | 21.7 | 21.77(0.14) | 21.91(0.37) | 22.05(0.5) | 22.37 | -0.2 | | -28 | 18(4.4) | 25 | [13] | [67] | [24] | 123 | 270 | UT | 1.5 | HoldLong | | (23) | 46 | 47 | 9 | 20 | 2.9,100 | 42 | | 28 | Mar/16 | 9 | 22.55 | 21.7 | 21.74(0.14) | 21.83(0.32) | 21.94(0.46) | 22.29 | -0.2 | | -28 | 14(5.6) | 40 | [13] | [61] | [88] | 138 | 232 | UT | 2.2 | HoldLong? | | (18) | 42 | 238 | 14 | 20 | 3.5,100 | 42 | | 29 | Mar/15 | 15 | 22.63 | 21.65 | 21.71(0.05) | 21.76(0.14) | 21.84(0.09) | 21.89 | -0.6 | | -42 | 8(1.2) | 0 | [5] | [11] | [8] | 98 | 61 | RG | 0.5 | Wait? | | (7) | 8 | 18 | 2 | 14 | 1.9,100 | 30 | | 30 | Mar/15 | 14 | 22.63 | 21.65 | 21.71(0) | 21.73(0.09) | 21.82(0.05) | 21.86 | -0.6 | | -42 | 7(0.6) | -40 | [0] | [5] | [3] | 97 | 80 | TP | 0.5 | OpenShort | | (0) | 5 | 6 | 1 | 9 | 1.9,99 | 30 | | | | |
| 31 | Mar/15 | 13 | 22.63 | 21.65 | 21.7(0.05) | 21.71(0.05) | 21.81(0.23) | 21.85 | -0.6 | | -42 | 6(0.4) | 15 | [5] | [23] | [11] | 97 | 76 | UT | 0.5 | HoldLong | | (7) | 24 | 23 | 6 | 20 | 1.9,99 | 30 | | 32 | Mar/15 | 12 | 22.63 | 21.65 | 21.7(0) | 21.7(0.05) | 21.76(0.18) | 21.81 | -0.7 | | -42 | 6(0.4) | -30 | [0] | [16] | [5] | 92 | 95 | UR | 0.7 | SmallShort | | (0) | 18 | 0 | 16 | 20 | 1.7,99 | 30 | | 33 | Mar/15 | 11 | 22.63 | 21.65 | 21.69(0.05) | 21.69(0.14) | 21.72(0.18) | 21.81 | -0.7 | | -42 | 6(0.5) | 15 | [5] | [22] | [11] | 95 | 56 | UT | 1.3 | HoldLong | | (7) | 18 | 6 | 48 | 9 | 1.8,100 | 30 | | 34 | Mar/15 | 10 | 22.63 | 21.65 | 21.68(0.05) | 21.66(0.05) | 21.68(0.18) | 21.8 | -0.7 | | -42 | 5(0.4) | 20 | [5] | [18] | [17] | 78 | 56 | UT | 2 | HoldLong | | (7) | 18 | 18 | 51 | 20 | 2,78 | 30 | | 35 | Mar/15 | 9 | 22.63 | 21.65 | 21.68(0) | 21.65(0.05) | 21.64(0.09) | 21.77 | -0.7 | | -42 | 5(0.4) | 0 | [0] | [7] | [33] | 43 | 68 | UR | 2.3 | SmallShort? | | (0) | 9 | 78 | 38 | 5 | 1.8,48 | 30 | | | | |
| 36 | Mar/14 | 15 | 22.76 | 21.69 | 21.68(0) | 21.65(0) | 21.62(-0.05) | 21.64 | -0.9 | | -46 | 4(0.1) | -40 | [0] | [-12] | [11] | -48 | -20 | DP | 0.4 | OpenShort? | | (0) | -5 | 25 | 3 | 20 | -0.6,17 | 23 | | 37 | Mar/14 | 14 | 22.76 | 21.69 | 21.67(-0.05) | 21.64(-0.05) | 21.63(-0.09) | 21.6 | -0.9 | | -46 | 4(0) | -50 | [-5] | [-20] | [-2] | -74 | -8 | DT | -0.6 | OpenShort | | (0) | -9 | 6 | -23 | -5 | -1.3,9 | 23 | | 38 | Mar/14 | 13 | 22.76 | 21.69 | 21.68(-0.05) | 21.65(-0.05) | 21.63(0) | 21.59 | -0.9 | | -46 | 4(0.2) | -50 | [-5] | [-11] | [-6] | -72 | 0 | DT | -1.2 | OpenShort | | (-7) | 0 | -6 | -20 | -5 | -1.7,21 | 23 | | 39 | Mar/14 | 12 | 22.76 | 21.69 | 21.68(0) | 21.66(-0.09) | 21.65(-0.05) | 21.6 | -0.9 | | -46 | 4(0.3) | -50 | [0] | [-17] | [-18] | -56 | -50 | DR | -1 | OpenShort | | (-7) | -5 | -42 | -10 | -20 | -1.8,39 | 23 | | 40 | Mar/14 | 11 | 22.76 | 21.69 | 21.69(-0.05) | 21.66(0) | 21.66(0.05) | 21.67 | -0.9 | | -46 | 4(-0.5) | -50 | [-5] | [-3] | [1] | -6 | 40 | DP | 0.2 | OpenShort | | (0) | 5 | -18 | 30 | 20 | -0.4,54 | 23 | | | | |
| 41 | Mar/14 | 10 | 22.76 | 21.69 | 21.69(0) | 21.68(-0.05) | 21.66(0) | 21.7 | -0.8 | | -46 | 4(-0.1) | -50 | [0] | [-10] | [2] | -11 | 0 | DP | 0.9 | OpenShort | | (-7) | 0 | 0 | 15 | -5 | 0,39 | 23 | | 42 | Mar/14 | 9 | 22.76 | 21.69 | 21.69(0) | 21.68(0) | 21.66(0) | 21.7 | -0.8 | | -46 | 4(-0.1) | -10 | [0] | [-7] | [27] | -27 | 0 | DP | 0.9 | OpenShort? | | (0) | 0 | 73 | 1 | 20 | 0,23 | 23 | | 43 | Mar/11 | 15 | 22.89 | 21.8 | 21.69(0) | 21.69(-0.05) | 21.65(-0.14) | 21.58 | -1 | | -51 | 4(0.2) | -50 | [0] | [-27] | [-21] | -97 | -88 | DR | -1.3 | HoldShort? | | (0) | -14 | -42 | -31 | -20 | -2.2,8 | 20 | | 44 | Mar/11 | 14 | 22.89 | 21.8 | 21.7(0.09) | 21.69(0) | 21.68(-0.05) | 21.65 | -1 | | -51 | 4(-3.8) | -20 | [9] | [-13] | [-6] | -55 | -102 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -20 | -20 | -0.9,18 | 20 | | 45 | Mar/11 | 13 | 22.89 | 21.8 | 21.68(0.09) | 21.69(0) | 21.69(-0.09) | 21.65 | -1 | | -51 | 8(-2.5) | -30 | [9] | [-17] | [-9] | -30 | -101 | DR | -0.4 | OpenShort | | (12) | -9 | -18 | -18 | 0 | -0.3,28 | 20 | | | | |
| 46 | Mar/11 | 12 | 22.89 | 21.8 | 21.66(0.05) | 21.69(0) | 21.71(-0.09) | 21.68 | -1 | | -51 | 11(-1) | -50 | [5] | [-18] | [-8] | -5 | -49 | DR | -0.2 | OpenShort | | (12) | -9 | -12 | -16 | -20 | 0.2,40 | 20 | | 47 | Mar/11 | 11 | 22.89 | 21.8 | 21.65(0.09) | 21.69(0) | 21.71(0) | 21.7 | -0.9 | | -51 | 12(-1) | -15 | [9] | [-8] | [-3] | 6 | -52 | DR | -0.2 | OpenShort | | (7) | 0 | 0 | -15 | -5 | 0.3,48 | 20 | | 48 | Mar/11 | 10 | 22.89 | 21.8 | 21.63(0.14) | 21.7(-0.05) | 21.73(0.05) | 21.7 | -0.9 | | -51 | 13(-2.5) | 0 | [15] | [-4] | [-1] | 23 | -72 | DR | -0.2 | OpenShort | | (12) | 5 | -12 | 8 | 20 | 0.4,63 | 20 | | 49 | Mar/11 | 9 | 22.89 | 21.8 | 21.6(0.14) | 21.7(0) | 21.72(0.05) | 21.72 | -0.9 | | -51 | 15(-1.9) | 0 | [15] | [-1] | [-2] | 43 | -42 | DR | 0 | OpenShort? | | (18) | 5 | -12 | 14 | 0 | 0.6,78 | 20 | | 50 | Mar/10 | 15 | 23.03 | 21.97 | 21.57(0.14) | 21.7(0) | 21.71(0.09) | 21.74 | -1 | | -49 | 17(-1.7) | 5 | [15] | [4] | [-3] | 51 | -15 | CR | 0.1 | HoldShort? | | (25) | 9 | -23 | 17 | 20 | 0.8,81 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|