|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 9, 2022 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $24.9300
PCY Daily Change: 2.12% Daily StdDev 0.96% PCY EMA_5_Trend: -0.56% 10Minute StdDev: $0.2995
Latest Price : $21.7(2.12%) | Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| Wed. Mar. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 23.19 | 22.1 | 21.34(0.14) | 21.6(0.19) | 21.75(0.09) | 21.75 | -1.1 | | -51 | 23(1) | 5 | [15] | [11] | [0] | 77 | 110 | RG | 0 | Wait? | | (29) | 9 | 0 | -9 | 18 | 1.4,92 | 19 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.6(weak_hourly_sma_10 -0.69%) 21.34(weak_hourly_sma_20 -1.89%) Resistance Levels: 22.1(daily_ema_10 1.61%) 23.19(daily_ema_20 6.62%)
|
| 2 | Mar/9 | 14 | 23.19 | 22.1 | 21.31(0.09) | 21.56(0.28) | 21.73(0.14) | 21.75 | -1.1 | | -51 | 22(1.3) | 15 | [9] | [19] | [6] | 82 | 172 | UT | 0.1 | OpenLong | | (22) | 15 | 22 | -9 | 5 | 1.5,94 | 19 | 3 | Mar/9 | 13 | 23.19 | 22.1 | 21.29(0.14) | 21.5(0.28) | 21.7(0.37) | 21.72 | -1.1 | | -51 | 21(1.5) | -10 | [15] | [45] | [-22] | 87 | 168 | CR | 0.1 | OpenShort | | (22) | 39 | -63 | -5 | 0 | 1.6,97 | 19 | 4 | Mar/9 | 12 | 23.19 | 22.1 | 21.26(0.09) | 21.44(0.33) | 21.62(0.51) | 21.81 | -1.1 | | -51 | 19(2.7) | 35 | [9] | [61] | [22] | 105 | 285 | UT | 0.8 | HoldLong | | (22) | 53 | 49 | 2 | 20 | 2.2,100 | 19 | 5 | Mar/9 | 11 | 23.19 | 22.1 | 21.24(0.09) | 21.37(0.38) | 21.51(0.33) | 21.74 | -1.1 | | -51 | 17(2.6) | 35 | [9] | [44] | [27] | 108 | 235 | UT | 1.1 | HoldLong | | (14) | 34 | 65 | 17 | 20 | 2.3,100 | 19 | | | |
6 | Mar/9 | 10 | 23.19 | 22.1 | 21.22(0.09) | 21.29(0.28) | 21.44(0.23) | 21.65 | -1.2 | | -51 | 14(1.9) | 35 | [9] | [29] | [21] | 103 | 178 | UT | 1.2 | HoldLong | | (14) | 24 | 43 | 14 | 20 | 2.4,93 | 19 | 7 | Mar/9 | 9 | 23.19 | 22.1 | 21.2(0.05) | 21.23(0.28) | 21.39(0.42) | 21.59 | -1.3 | | -51 | 12(1.9) | 15 | [5] | [48] | [77] | 99 | 218 | UT | 1.3 | OpenLong? | | (8) | 44 | 209 | 16 | 20 | 2.5,86 | 19 | 8 | Mar/8 | 15 | 23.34 | 22.27 | 21.2(0) | 21.17(0.14) | 21.3(0.19) | 21.3 | -1.6 | | -57 | 10(-1.1) | -30 | [0] | [9] | [8] | 56 | 82 | UR | 0 | SmallShort? | | (0) | 20 | 8 | 12 | 20 | 0.8,86 | 14 | 9 | Mar/8 | 14 | 23.34 | 22.27 | 21.19(-0.19) | 21.14(0.09) | 21.26(0.19) | 21.29 | -1.6 | | -57 | 11(-6.7) | -50 | [-21] | [3] | [-19] | 60 | 220 | RG | 0.2 | Wait | | (-8) | 21 | -72 | 27 | 9 | 0.7,92 | 14 | 10 | Mar/8 | 13 | 23.34 | 22.27 | 21.23(-0.19) | 21.12(0.14) | 21.22(0.43) | 21.39 | -1.5 | | -57 | 18(-5.2) | -50 | [-21] | [32] | [20] | 51 | 293 | UR | 0.7 | SmallShort | | (-22) | 47 | 29 | 31 | 20 | 0.7,83 | 14 | | | |
11 | Mar/8 | 12 | 23.34 | 22.27 | 21.27(-0.14) | 21.09(0.09) | 21.13(0.33) | 21.35 | -1.6 | | -57 | 23(-4) | -50 | [-15] | [20] | [58] | 21 | 199 | UR | 0.7 | SmallShort | | (-29) | 36 | 146 | 27 | 20 | 0.3,63 | 14 | 12 | Mar/8 | 11 | 23.34 | 22.27 | 21.3(-0.23) | 21.09(0) | 21.06(0.1) | 21.15 | -1.7 | | -57 | 27(-2.5) | -50 | [-25] | [-13] | [12] | -22 | 113 | DP | 0.3 | OpenShort | | (-35) | 11 | 22 | 19 | 20 | -0.4,38 | 14 | 13 | Mar/8 | 10 | 23.34 | 22.27 | 21.35(-0.19) | 21.07(-0.09) | 21.04(0.1) | 21.12 | -1.7 | | -57 | 30(-1.8) | -50 | [-21] | [-17] | [13] | -42 | 44 | DP | 0.2 | OpenShort | | (-35) | 11 | 29 | 13 | 19 | -0.6,23 | 14 | 14 | Mar/8 | 9 | 23.34 | 22.27 | 21.39(-0.23) | 21.09(-0.09) | 21.04(0) | 21.08 | -1.8 | | -57 | 32(-1.2) | -50 | [-25] | [-29] | [34] | -60 | 24 | DP | 0.1 | OpenShort? | | (-35) | 0 | 88 | 6 | 20 | -0.8,10 | 14 | 15 | Mar/7 | 15 | 23.53 | 22.54 | 21.44(-0.28) | 21.11(-0.14) | 21.02(-0.1) | 20.96 | -2.1 | | -58 | 33(-2.1) | -50 | [-31] | [-48] | [-11] | -80 | -37 | DT | -0.1 | HoldShort? | | (-35) | -11 | -29 | 1 | -14 | -1.2,0 | 11 | | | |
16 | Mar/7 | 14 | 23.53 | 22.54 | 21.5(-0.28) | 21.14(-0.14) | 21.04(-0.19) | 21 | -2.1 | | -58 | 35(-2.1) | -50 | [-32] | [-58] | [-11] | -80 | -60 | DT | -0.1 | HoldShort | | (-43) | -21 | -22 | 1 | -20 | -1.2,0 | 11 | 17 | Mar/7 | 13 | 23.53 | 22.54 | 21.56(-0.32) | 21.17(-0.19) | 21.08(-0.14) | 21.03 | -2.1 | | -58 | 37(-1.4) | -50 | [-36] | [-57] | [-1] | -79 | -41 | DT | -0.1 | HoldShort | | (-49) | -16 | -8 | 3 | 10 | -1.2,1 | 11 | 18 | Mar/7 | 12 | 23.53 | 22.54 | 21.63(-0.32) | 21.21(-0.19) | 21.11(-0.19) | 21.04 | -2.1 | | -58 | 38(-0.9) | -50 | [-36] | [-62] | [-11] | -82 | -70 | DT | -0.2 | HoldShort | | (-49) | -21 | -29 | 1 | -19 | -1.3,1 | 11 | 19 | Mar/7 | 11 | 23.53 | 22.54 | 21.7(-0.37) | 21.25(-0.42) | 21.15(-0.24) | 21.08 | -2 | | -58 | 39(-1.6) | -50 | [-42] | [-82] | [8] | -82 | -63 | DP | -0.1 | OpenShort | | (-49) | -27 | 14 | 1 | 20 | -1.3,1 | 11 | 20 | Mar/7 | 10 | 23.53 | 22.54 | 21.78(-0.37) | 21.34(-0.51) | 21.2(-0.19) | 21.06 | -2 | | -58 | 41(-0.6) | -50 | [-42] | [-82] | [-26] | -88 | -94 | DT | -0.3 | HoldShort | | (-63) | -21 | -80 | 0 | 5 | -1.5,0 | 11 | | | |
21 | Mar/7 | 9 | 23.53 | 22.54 | 21.86(-0.32) | 21.45(-0.42) | 21.24(-0.14) | 21.17 | -2 | | -58 | 42(0.9) | -50 | [-36] | [-70] | [-4] | -85 | -111 | DT | -0.1 | HoldShort? | | (-57) | -16 | -14 | 1 | 10 | -1.4,0 | 11 | 22 | Mar/4 | 15 | 23.74 | 22.9 | 21.93(-0.23) | 21.54(-0.37) | 21.27(-0.14) | 21.19 | -2.4 | | -52 | 41(-2.8) | -50 | [-26] | [-63] | [-17] | -86 | -198 | DT | -0.2 | HoldShort? | | (-42) | -16 | -43 | 4 | -20 | -1.5,2 | 14 | 23 | Mar/4 | 14 | 23.74 | 22.9 | 21.98(-0.32) | 21.62(-0.37) | 21.3(-0.23) | 21.25 | -2.3 | | -52 | 43(1.7) | -50 | [-36] | [-76] | [-21] | -88 | -136 | DT | -0.1 | OpenShort | | (-42) | -26 | -58 | 7 | -20 | -1.6,2 | 14 | 24 | Mar/4 | 13 | 23.74 | 22.9 | 22.05(-0.23) | 21.7(-0.32) | 21.35(-0.61) | 21.33 | -2.2 | | -52 | 42(2.1) | -50 | [-26] | [-114] | [6] | -88 | -273 | DP | -0 | OpenShort | | (-42) | -69 | 29 | 8 | -20 | -1.6,2 | 14 | 25 | Mar/4 | 12 | 23.74 | 22.9 | 22.1(-0.27) | 21.77(-0.37) | 21.48(-0.79) | 21.29 | -2.3 | | -52 | 40(3.4) | -50 | [-31] | [-139] | [1] | -98 | -316 | DP | -0.4 | OpenShort | | (-42) | -90 | 14 | 6 | -20 | -1.9,0 | 14 | | | |
26 | Mar/4 | 11 | 23.74 | 22.9 | 22.16(-0.31) | 21.85(-0.5) | 21.65(-0.73) | 21.27 | -2.3 | | -52 | 36(4.5) | -50 | [-35] | [-140] | [-33] | -108 | -306 | DT | -1 | HoldShort | | (-49) | -83 | -72 | -11 | -20 | -2.3,0 | 14 | 27 | Mar/4 | 10 | 23.74 | 22.9 | 22.23(-0.27) | 21.96(-0.45) | 21.81(-0.64) | 21.37 | -2.2 | | -52 | 32(4.9) | -50 | [-31] | [-126] | [-37] | -113 | -309 | DT | -1.3 | HoldShort | | (-42) | -73 | -78 | -14 | -20 | -2.5,0 | 14 | 28 | Mar/4 | 9 | 23.74 | 22.9 | 22.29(-0.27) | 22.06(-0.41) | 21.95(-0.45) | 21.48 | -2.1 | | -52 | 27(4.5) | -50 | [-31] | [-102] | [-133] | -115 | -244 | DT | -1.6 | HoldShort? | | (-42) | -51 | -371 | -12 | -20 | -2.8,5 | 14 | 29 | Mar/3 | 15 | 23.94 | 23.23 | 22.35(-0.13) | 22.15(-0.32) | 21.95(0) | 22.01 | -2.1 | | -49 | 22(-3.2) | -50 | [-15] | [-38] | [-19] | -76 | -54 | DT | -0.2 | HoldShort? | | (-28) | 0 | -63 | 4 | 18 | -1.4,9 | 16 | 30 | Mar/3 | 14 | 23.94 | 23.23 | 22.38(-0.18) | 22.22(-0.22) | 22.05(0.05) | 22.1 | -2 | | -49 | 26(-1.5) | -50 | [-23] | [-30] | [6] | -70 | 33 | DP | 0.2 | OpenShort | | (-20) | 7 | 8 | 10 | 20 | -1.2,10 | 16 | | | |
31 | Mar/3 | 13 | 23.94 | 23.23 | 22.42(-0.18) | 22.27(-0.18) | 22.04(-0.27) | 22.09 | -2 | | -49 | 27(-0.7) | -50 | [-23] | [-69] | [12] | -78 | -55 | DP | 0.2 | OpenShort | | (-28) | -35 | 35 | 9 | -18 | -1.3,5 | 16 | 32 | Mar/3 | 12 | 23.94 | 23.23 | 22.46(-0.18) | 22.31(-0.13) | 22.1(-0.32) | 22.04 | -2 | | -49 | 28(1.1) | -50 | [-23] | [-72] | [3] | -89 | -105 | DP | -0.2 | OpenShort | | (-34) | -42 | 22 | 7 | -20 | -1.6,1 | 16 | 33 | Mar/3 | 11 | 23.94 | 23.23 | 22.5(-0.13) | 22.34(-0.22) | 22.17(-0.4) | 22.01 | -2.1 | | -49 | 27(2.6) | -50 | [-17] | [-87] | [-8] | -100 | -195 | DT | -0.6 | HoldShort | | (-28) | -52 | -8 | -10 | -20 | -2,0 | 16 | 34 | Mar/3 | 10 | 23.94 | 23.23 | 22.53(-0.18) | 22.39(-0.22) | 22.26(-0.58) | 22.02 | -2 | | -49 | 24(3.2) | -50 | [-23] | [-112] | [-19] | -105 | -200 | DT | -1.1 | HoldShort | | (-20) | -75 | -28 | -15 | -20 | -2.3,3 | 16 | 35 | Mar/3 | 9 | 23.94 | 23.23 | 22.57(-0.13) | 22.44(-0.13) | 22.39(-0.49) | 22.06 | -2 | | -49 | 21(3.5) | -50 | [-17] | [-92] | [-85] | -110 | -223 | DT | -1.7 | HoldShort? | | (-28) | -64 | -226 | -25 | -20 | -2.6,5 | 16 | | | |
36 | Mar/2 | 15 | 24.1 | 23.49 | 22.6(-0.09) | 22.47(-0.09) | 22.5(-0.09) | 22.39 | -2 | | -43 | 17(-0.8) | -50 | [-12] | [-35] | [-2] | -71 | -33 | DT | -0.7 | OpenShort? | | (-14) | -12 | 6 | -20 | -4 | -1.3,12 | 15 | 37 | Mar/2 | 14 | 24.1 | 23.49 | 22.62(-0.22) | 22.49(-0.13) | 22.52(0.04) | 22.38 | -2 | | -43 | 18(-6.3) | -50 | [-29] | [-24] | [-17] | -61 | 84 | DT | -0.9 | OpenShort | | (-6) | 5 | -42 | -10 | -13 | -1.5,27 | 15 | 38 | Mar/2 | 13 | 24.1 | 23.49 | 22.67(-0.18) | 22.52(-0.13) | 22.51(-0.09) | 22.44 | -1.9 | | -43 | 24(-3.9) | -50 | [-23] | [-40] | [-45] | -34 | 33 | DT | -0.3 | OpenShort | | (-34) | -12 | -143 | 10 | 13 | -1.1,44 | 15 | 39 | Mar/2 | 12 | 24.1 | 23.49 | 22.71(-0.18) | 22.52(0) | 22.53(0.22) | 22.65 | -1.7 | | -43 | 28(-4.7) | -50 | [-23] | [9] | [4] | -10 | 169 | UR | 0.5 | SmallShort | | (-20) | 29 | -6 | 24 | 20 | -0.2,45 | 15 | 40 | Mar/2 | 11 | 24.1 | 23.49 | 22.75(-0.18) | 22.55(-0.09) | 22.48(0.18) | 22.66 | -1.7 | | -43 | 33(-4.5) | -50 | [-23] | [-2] | [53] | -31 | 150 | DP | 0.6 | OpenShort | | (-28) | 23 | 137 | 14 | 20 | -0.3,27 | 15 | | | |
41 | Mar/2 | 10 | 24.1 | 23.49 | 22.79(-0.22) | 22.57(-0.18) | 22.44(-0.13) | 22.46 | -1.9 | | -43 | 38(-2.9) | -50 | [-29] | [-50] | [27] | -65 | 19 | DP | 0.1 | OpenShort | | (-40) | -17 | 75 | 7 | 4 | -1,10 | 15 | 42 | Mar/2 | 9 | 24.1 | 23.49 | 22.84(-0.26) | 22.61(-0.22) | 22.47(-0.27) | 22.35 | -2 | | -43 | 40(-1.2) | -50 | [-34] | [-72] | [-40] | -82 | -48 | DT | -0.3 | HoldShort? | | (-40) | -35 | -109 | 1 | -20 | -1.4,3 | 15 | 43 | Mar/1 | 15 | 24.25 | 23.72 | 22.9(-0.22) | 22.66(-0.09) | 22.53(-0.13) | 22.51 | -2.2 | | -36 | 42(-6.9) | -50 | [-29] | [-42] | [16] | -73 | -11 | DP | -0.1 | OpenShort? | | (-34) | -17 | 55 | 3 | -20 | -1.1,5 | 19 | 44 | Mar/1 | 14 | 24.25 | 23.72 | 22.95(-0.13) | 22.68(-0.13) | 22.56(-0.27) | 22.43 | -2.3 | | -36 | 49(2.4) | -50 | [-17] | [-60] | [-15] | -85 | -177 | DT | -0.3 | OpenShort | | (-40) | -35 | -34 | -3 | -20 | -1.4,0 | 19 | 45 | Mar/1 | 13 | 24.25 | 23.72 | 22.98(-0.13) | 22.71(-0.13) | 22.62(-0.35) | 22.48 | -2.3 | | -36 | 46(2.4) | -50 | [-17] | [-70] | [-28] | -85 | -184 | DT | -0.4 | OpenShort | | (-20) | -46 | -68 | -6 | -20 | -1.4,0 | 19 | | | |
46 | Mar/1 | 12 | 24.25 | 23.72 | 22.98(0) | 22.74(-0.04) | 22.7(-0.26) | 22.58 | -2.1 | | -36 | 44(0.9) | -50 | [0] | [-49] | [-15] | -83 | -245 | DR | -0.4 | HoldShort | | (-14) | -34 | -34 | -9 | -20 | -1.3,0 | 19 | 47 | Mar/1 | 11 | 24.25 | 23.72 | 23.01(-0.04) | 22.75(-0.31) | 22.76(-0.13) | 22.63 | -2.1 | | -36 | 43(0.8) | -50 | [-5] | [-50] | [-12] | -77 | -163 | DT | -0.4 | HoldShort | | (0) | -17 | -40 | -12 | 20 | -1.1,1 | 19 | 48 | Mar/1 | 10 | 24.25 | 23.72 | 23.01(0) | 22.82(-0.26) | 22.76(0) | 22.69 | -2 | | -36 | 42(0.1) | -50 | [0] | [-29] | [-6] | -66 | -140 | DR | -0.3 | OpenShort | | (0) | 0 | -14 | -22 | 20 | -1,9 | 19 | 49 | Mar/1 | 9 | 24.25 | 23.72 | 23.02(0.04) | 22.88(-0.31) | 22.79(-0.09) | 22.71 | -2 | | -36 | 42(-0.6) | -50 | [5] | [-43] | [-42] | -57 | -183 | DR | -0.2 | OpenShort? | | (-6) | -12 | -114 | -19 | -9 | -0.9,16 | 19 | 50 | Feb/28 | 15 | 24.39 | 23.92 | 23.01(0.04) | 22.95(-0.26) | 22.81(0.18) | 22.88 | -2.3 | | -32 | 43(-8.6) | -25 | [5] | [-1] | [-0] | -41 | -55 | RG | 0.2 | Wait? | | (14) | 23 | -6 | -14 | 20 | -0.4,19 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|