|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $21.0000 One month high (close): $24.9300
PCY Daily Change: -1.04% Daily StdDev 0.89% PCY EMA_5_Trend: -1.71% 10Minute StdDev: $0.4321
Latest Price : $21(-1.04%) | Wed. Mar 9, 2022($0.3) Tue. Mar 8, 2022($0.1) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.3)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 23.53 | 22.54 | 21.44(-0.28) | 21.11(-0.14) | 21.02(-0.1) | 20.96 | -2.1 | | -58 | 34(-0.5) | -50 | [-32] | [-48] | [-11] | -80 | -33 | DT | -0.1 | HoldShort? | | (-35) | -11 | -29 | 1 | -14 | -1.2,0 | 11 | Sample size 50 Avg positive next hour return: 1.13%(62%) Avg negative next hour return: -0.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.11(hourly_sma_10 0.72%) 21.44(hourly_sma_20 2.29%) 22.54(daily_ema_10 7.54%) 23.53(daily_ema_20 12.26%)
|
| | | 2 | Mar/7 | 14 | 23.53 | 22.54 | 21.5(-0.28) | 21.14(-0.14) | 21.04(-0.19) | 21 | -2.1 | | -58 | 35(-2.1) | -50 | [-32] | [-58] | [-11] | -80 | -60 | DT | -0.1 | HoldShort | | (-43) | -21 | -22 | 1 | -20 | -1.2,0 | 11 | | 3 | Mar/7 | 13 | 23.53 | 22.54 | 21.56(-0.32) | 21.17(-0.19) | 21.08(-0.14) | 21.03 | -2.1 | | -58 | 37(-1.4) | -50 | [-36] | [-57] | [-1] | -79 | -41 | DT | -0.1 | HoldShort | | (-49) | -16 | -8 | 3 | 10 | -1.2,1 | 11 | | 4 | Mar/7 | 12 | 23.53 | 22.54 | 21.63(-0.32) | 21.21(-0.19) | 21.11(-0.19) | 21.04 | -2.1 | | -58 | 38(-0.9) | -50 | [-36] | [-62] | [-11] | -82 | -70 | DT | -0.2 | HoldShort | | (-49) | -21 | -29 | 1 | -19 | -1.3,1 | 11 | | 5 | Mar/7 | 11 | 23.53 | 22.54 | 21.7(-0.37) | 21.25(-0.42) | 21.15(-0.24) | 21.08 | -2 | | -58 | 39(-1.6) | -50 | [-42] | [-82] | [8] | -82 | -63 | DP | -0.1 | OpenShort | | (-49) | -27 | 14 | 1 | 20 | -1.3,1 | 11 | | | | |
| 6 | Mar/7 | 10 | 23.53 | 22.54 | 21.78(-0.37) | 21.34(-0.51) | 21.2(-0.19) | 21.06 | -2 | | -58 | 41(-0.6) | -50 | [-42] | [-82] | [-26] | -88 | -94 | DT | -0.3 | HoldShort | | (-63) | -21 | -80 | 0 | 5 | -1.5,0 | 11 | | 7 | Mar/7 | 9 | 23.53 | 22.54 | 21.86(-0.32) | 21.45(-0.42) | 21.24(-0.14) | 21.17 | -2 | | -58 | 42(0.9) | -50 | [-36] | [-70] | [-4] | -85 | -111 | DT | -0.1 | HoldShort? | | (-57) | -16 | -14 | 1 | 10 | -1.4,0 | 11 | | 8 | Mar/4 | 15 | 23.74 | 22.9 | 21.93(-0.23) | 21.54(-0.37) | 21.27(-0.14) | 21.19 | -2.4 | | -52 | 41(-2.8) | -50 | [-26] | [-63] | [-17] | -86 | -198 | DT | -0.2 | HoldShort? | | (-42) | -16 | -43 | 4 | -20 | -1.5,2 | 14 | | 9 | Mar/4 | 14 | 23.74 | 22.9 | 21.98(-0.32) | 21.62(-0.37) | 21.3(-0.23) | 21.25 | -2.3 | | -52 | 43(1.7) | -50 | [-36] | [-76] | [-21] | -88 | -136 | DT | -0.1 | OpenShort | | (-42) | -26 | -58 | 7 | -20 | -1.6,2 | 14 | | 10 | Mar/4 | 13 | 23.74 | 22.9 | 22.05(-0.23) | 21.7(-0.32) | 21.35(-0.61) | 21.33 | -2.2 | | -52 | 42(2.1) | -50 | [-26] | [-114] | [6] | -88 | -273 | DP | -0 | OpenShort | | (-42) | -69 | 29 | 8 | -20 | -1.6,2 | 14 | | | | |
| 11 | Mar/4 | 12 | 23.74 | 22.9 | 22.1(-0.27) | 21.77(-0.37) | 21.48(-0.79) | 21.29 | -2.3 | | -52 | 40(3.4) | -50 | [-31] | [-139] | [1] | -98 | -316 | DP | -0.4 | OpenShort | | (-42) | -90 | 14 | 6 | -20 | -1.9,0 | 14 | | 12 | Mar/4 | 11 | 23.74 | 22.9 | 22.16(-0.31) | 21.85(-0.5) | 21.65(-0.73) | 21.27 | -2.3 | | -52 | 36(4.5) | -50 | [-35] | [-140] | [-33] | -108 | -306 | DT | -1 | HoldShort | | (-49) | -83 | -72 | -11 | -20 | -2.3,0 | 14 | | 13 | Mar/4 | 10 | 23.74 | 22.9 | 22.23(-0.27) | 21.96(-0.45) | 21.81(-0.64) | 21.37 | -2.2 | | -52 | 32(4.9) | -50 | [-31] | [-126] | [-37] | -113 | -309 | DT | -1.3 | HoldShort | | (-42) | -73 | -78 | -14 | -20 | -2.5,0 | 14 | | 14 | Mar/4 | 9 | 23.74 | 22.9 | 22.29(-0.27) | 22.06(-0.41) | 21.95(-0.45) | 21.48 | -2.1 | | -52 | 27(4.5) | -50 | [-31] | [-102] | [-133] | -115 | -244 | DT | -1.6 | HoldShort? | | (-42) | -51 | -371 | -12 | -20 | -2.8,5 | 14 | | 15 | Mar/3 | 15 | 23.94 | 23.23 | 22.35(-0.13) | 22.15(-0.32) | 21.95(0) | 22.01 | -2.1 | | -49 | 22(-3.2) | -50 | [-15] | [-38] | [-19] | -76 | -54 | DT | -0.2 | HoldShort? | | (-28) | 0 | -63 | 4 | 18 | -1.4,9 | 16 | | | | |
| 16 | Mar/3 | 14 | 23.94 | 23.23 | 22.38(-0.18) | 22.22(-0.22) | 22.05(0.05) | 22.1 | -2 | | -49 | 26(-1.5) | -50 | [-23] | [-30] | [6] | -70 | 33 | DP | 0.2 | OpenShort | | (-20) | 7 | 8 | 10 | 20 | -1.2,10 | 16 | | 17 | Mar/3 | 13 | 23.94 | 23.23 | 22.42(-0.18) | 22.27(-0.18) | 22.04(-0.27) | 22.09 | -2 | | -49 | 27(-0.7) | -50 | [-23] | [-69] | [12] | -78 | -55 | DP | 0.2 | OpenShort | | (-28) | -35 | 35 | 9 | -18 | -1.3,5 | 16 | | 18 | Mar/3 | 12 | 23.94 | 23.23 | 22.46(-0.18) | 22.31(-0.13) | 22.1(-0.32) | 22.04 | -2 | | -49 | 28(1.1) | -50 | [-23] | [-72] | [3] | -89 | -105 | DP | -0.2 | OpenShort | | (-34) | -42 | 22 | 7 | -20 | -1.6,1 | 16 | | 19 | Mar/3 | 11 | 23.94 | 23.23 | 22.5(-0.13) | 22.34(-0.22) | 22.17(-0.4) | 22.01 | -2.1 | | -49 | 27(2.6) | -50 | [-17] | [-87] | [-8] | -100 | -195 | DT | -0.6 | HoldShort | | (-28) | -52 | -8 | -10 | -20 | -2,0 | 16 | | 20 | Mar/3 | 10 | 23.94 | 23.23 | 22.53(-0.18) | 22.39(-0.22) | 22.26(-0.58) | 22.02 | -2 | | -49 | 24(3.2) | -50 | [-23] | [-112] | [-19] | -105 | -200 | DT | -1.1 | HoldShort | | (-20) | -75 | -28 | -15 | -20 | -2.3,3 | 16 | | | | |
| 21 | Mar/3 | 9 | 23.94 | 23.23 | 22.57(-0.13) | 22.44(-0.13) | 22.39(-0.49) | 22.06 | -2 | | -49 | 21(3.5) | -50 | [-17] | [-92] | [-85] | -110 | -223 | DT | -1.7 | HoldShort? | | (-28) | -64 | -226 | -25 | -20 | -2.6,5 | 16 | | 22 | Mar/2 | 15 | 24.1 | 23.49 | 22.6(-0.09) | 22.47(-0.09) | 22.5(-0.09) | 22.39 | -2 | | -43 | 17(-0.8) | -50 | [-12] | [-35] | [-2] | -71 | -33 | DT | -0.7 | OpenShort? | | (-14) | -12 | 6 | -20 | -4 | -1.3,12 | 15 | | 23 | Mar/2 | 14 | 24.1 | 23.49 | 22.62(-0.22) | 22.49(-0.13) | 22.52(0.04) | 22.38 | -2 | | -43 | 18(-6.3) | -50 | [-29] | [-24] | [-17] | -61 | 84 | DT | -0.9 | OpenShort | | (-6) | 5 | -42 | -10 | -13 | -1.5,27 | 15 | | 24 | Mar/2 | 13 | 24.1 | 23.49 | 22.67(-0.18) | 22.52(-0.13) | 22.51(-0.09) | 22.44 | -1.9 | | -43 | 24(-3.9) | -50 | [-23] | [-40] | [-45] | -34 | 33 | DT | -0.3 | OpenShort | | (-34) | -12 | -143 | 10 | 13 | -1.1,44 | 15 | | 25 | Mar/2 | 12 | 24.1 | 23.49 | 22.71(-0.18) | 22.52(0) | 22.53(0.22) | 22.65 | -1.7 | | -43 | 28(-4.7) | -50 | [-23] | [9] | [4] | -10 | 169 | UR | 0.5 | SmallShort | | (-20) | 29 | -6 | 24 | 20 | -0.2,45 | 15 | | | | |
| 26 | Mar/2 | 11 | 24.1 | 23.49 | 22.75(-0.18) | 22.55(-0.09) | 22.48(0.18) | 22.66 | -1.7 | | -43 | 33(-4.5) | -50 | [-23] | [-2] | [53] | -31 | 150 | DP | 0.6 | OpenShort | | (-28) | 23 | 137 | 14 | 20 | -0.3,27 | 15 | | 27 | Mar/2 | 10 | 24.1 | 23.49 | 22.79(-0.22) | 22.57(-0.18) | 22.44(-0.13) | 22.46 | -1.9 | | -43 | 38(-2.9) | -50 | [-29] | [-50] | [27] | -65 | 19 | DP | 0.1 | OpenShort | | (-40) | -17 | 75 | 7 | 4 | -1,10 | 15 | | 28 | Mar/2 | 9 | 24.1 | 23.49 | 22.84(-0.26) | 22.61(-0.22) | 22.47(-0.27) | 22.35 | -2 | | -43 | 40(-1.2) | -50 | [-34] | [-72] | [-40] | -82 | -48 | DT | -0.3 | HoldShort? | | (-40) | -35 | -109 | 1 | -20 | -1.4,3 | 15 | | 29 | Mar/1 | 15 | 24.25 | 23.72 | 22.9(-0.22) | 22.66(-0.09) | 22.53(-0.13) | 22.51 | -2.2 | | -36 | 42(-6.9) | -50 | [-29] | [-42] | [16] | -73 | -11 | DP | -0.1 | OpenShort? | | (-34) | -17 | 55 | 3 | -20 | -1.1,5 | 19 | | 30 | Mar/1 | 14 | 24.25 | 23.72 | 22.95(-0.13) | 22.68(-0.13) | 22.56(-0.27) | 22.43 | -2.3 | | -36 | 49(2.4) | -50 | [-17] | [-60] | [-15] | -85 | -177 | DT | -0.3 | OpenShort | | (-40) | -35 | -34 | -3 | -20 | -1.4,0 | 19 | | | | |
| 31 | Mar/1 | 13 | 24.25 | 23.72 | 22.98(-0.13) | 22.71(-0.13) | 22.62(-0.35) | 22.48 | -2.3 | | -36 | 46(2.4) | -50 | [-17] | [-70] | [-28] | -85 | -184 | DT | -0.4 | OpenShort | | (-20) | -46 | -68 | -6 | -20 | -1.4,0 | 19 | | 32 | Mar/1 | 12 | 24.25 | 23.72 | 22.98(0) | 22.74(-0.04) | 22.7(-0.26) | 22.58 | -2.1 | | -36 | 44(0.9) | -50 | [0] | [-49] | [-15] | -83 | -245 | DR | -0.4 | HoldShort | | (-14) | -34 | -34 | -9 | -20 | -1.3,0 | 19 | | 33 | Mar/1 | 11 | 24.25 | 23.72 | 23.01(-0.04) | 22.75(-0.31) | 22.76(-0.13) | 22.63 | -2.1 | | -36 | 43(0.8) | -50 | [-5] | [-50] | [-12] | -77 | -163 | DT | -0.4 | HoldShort | | (0) | -17 | -40 | -12 | 20 | -1.1,1 | 19 | | 34 | Mar/1 | 10 | 24.25 | 23.72 | 23.01(0) | 22.82(-0.26) | 22.76(0) | 22.69 | -2 | | -36 | 42(0.1) | -50 | [0] | [-29] | [-4] | -66 | -140 | DR | -0.3 | OpenShort | | (0) | 0 | -14 | -6 | 20 | -1,9 | 19 | | 35 | Mar/1 | 9 | 24.25 | 23.72 | 23.02(0.04) | 22.88(-0.31) | 22.79(-0.09) | 22.71 | -2 | | -36 | 42(-0.6) | -50 | [5] | [-43] | [-39] | -57 | -183 | DR | -0.2 | OpenShort? | | (-6) | -12 | -114 | 1 | -9 | -0.9,16 | 19 | | | | |
| 36 | Feb/28 | 15 | 24.39 | 23.92 | 23.01(0.04) | 22.95(-0.26) | 22.81(0.18) | 22.88 | -2.3 | | -32 | 43(-8.6) | -15 | [5] | [-1] | [4] | -41 | -55 | RG | 0.2 | Wait? | | (14) | 23 | -6 | 10 | 20 | -0.4,19 | 21 | | 37 | Feb/28 | 14 | 24.39 | 23.92 | 23(-0.13) | 23.01(-0.22) | 22.77(0.18) | 22.89 | -2.2 | | -32 | 51(-3.1) | -50 | [-17] | [-4] | [27] | -47 | 100 | DP | 0.4 | OpenShort | | (6) | 24 | 74 | 4 | 20 | -0.3,11 | 21 | | 38 | Feb/28 | 13 | 24.39 | 23.92 | 23.03(-0.22) | 23.06(-0.35) | 22.73(-0.53) | 22.78 | -2.4 | | -32 | 54(-2.5) | -50 | [-29] | [-109] | [19] | -61 | -35 | DP | 0.1 | OpenShort | | (-26) | -70 | 68 | -4 | -20 | -0.7,7 | 21 | | 39 | Feb/28 | 12 | 24.39 | 23.92 | 23.08(-0.22) | 23.14(-0.39) | 22.85(-0.52) | 22.68 | -2.6 | | -32 | 57(-1.7) | -50 | [-29] | [-111] | [-35] | -72 | -93 | DT | -0.4 | OpenShort | | (-34) | -68 | -82 | -13 | -20 | -1.1,6 | 21 | | 40 | Feb/28 | 11 | 24.39 | 23.92 | 23.13(-0.17) | 23.23(-0.09) | 22.97(-0.48) | 22.8 | -2.4 | | -32 | 58(-2.6) | -50 | [-22] | [-84] | [9] | -60 | -97 | DP | -0.4 | OpenShort | | (-34) | -63 | 68 | -28 | -20 | -0.8,10 | 21 | | | | |
| 41 | Feb/28 | 10 | 24.39 | 23.92 | 23.17(-0.26) | 23.25(-0.09) | 23.08(-0.69) | 22.7 | -2.5 | | -32 | 61(-0.5) | -50 | [-34] | [-115] | [-15] | -49 | -125 | DT | -0.9 | OpenShort | | (-34) | -91 | 0 | -24 | -20 | -1.1,29 | 21 | | 42 | Feb/28 | 9 | 24.39 | 23.92 | 23.23(-0.26) | 23.27(-0.04) | 23.24(-0.68) | 22.7 | -2.5 | | -32 | 62(0.1) | -50 | [-34] | [-110] | [-158] | -33 | -153 | DT | -1.3 | OpenShort? | | (-40) | -90 | -422 | -21 | -20 | -1.3,50 | 21 | | 43 | Feb/25 | 15 | 24.5 | 24.07 | 23.29(-0.09) | 23.28(0.26) | 23.4(-0.17) | 23.34 | -2 | | -28 | 61(-11.8) | -50 | [-12] | [-16] | [6] | 25 | 60 | DP | -0.1 | OpenShort? | | (-14) | -22 | 26 | -3 | -20 | 0.1,72 | 24 | | 44 | Feb/25 | 14 | 24.5 | 24.07 | 23.31(-0.17) | 23.22(0.26) | 23.44(-0.21) | 23.3 | -2 | | -28 | 73(-4.9) | -50 | [-23] | [-24] | [-26] | 23 | 103 | DT | -0.3 | OpenShort | | (-20) | -28 | -66 | -3 | -20 | -0,73 | 24 | | 45 | Feb/25 | 13 | 24.5 | 24.07 | 23.35(-0.13) | 23.16(0.35) | 23.49(0.3) | 23.4 | -1.9 | | -28 | 78(-3.6) | -50 | [-18] | [52] | [-14] | 29 | 200 | RG | -0.2 | Wait | | (-26) | 41 | -46 | 4 | 13 | 0.1,76 | 24 | | | | |
| 46 | Feb/25 | 12 | 24.5 | 24.07 | 23.38(-0.13) | 23.08(0.35) | 23.42(0.47) | 23.47 | -1.7 | | -28 | 82(-3.6) | -50 | [-18] | [75] | [0] | 33 | 258 | RG | 0.1 | Wait | | (-20) | 64 | -14 | 11 | 20 | 0.2,78 | 24 | | 47 | Feb/25 | 11 | 24.5 | 24.07 | 23.41(-0.13) | 23.08(0) | 23.31(0.65) | 23.49 | -1.7 | | -28 | 85(-3.8) | -50 | [-18] | [76] | [8] | 32 | 287 | UR | 0.4 | SmallShort | | (-20) | 88 | -26 | 27 | 20 | 0.2,77 | 24 | | 48 | Feb/25 | 10 | 24.5 | 24.07 | 23.44(-0.13) | 23(-0.04) | 23.16(0.7) | 23.53 | -1.6 | | -28 | 89(-3.9) | -50 | [-18] | [80] | [4] | 17 | 308 | UR | 0.7 | SmallShort | | (-20) | 95 | -32 | 6 | 20 | 0.2,62 | 24 | | 49 | Feb/25 | 9 | 24.5 | 24.07 | 23.47(-0.13) | 23.01(-0.04) | 23(0.74) | 23.58 | -1.6 | | -28 | 93(-4) | -50 | [-18] | [85] | [138] | -1 | 327 | UR | 1.1 | SmallShort? | | (-20) | 100 | 368 | -0 | 20 | 0.2,44 | 24 | | 50 | Feb/24 | 15 | 24.59 | 24.19 | 23.5(-0.25) | 23.02(-0.35) | 22.83(0.4) | 23.03 | -2.9 | | -29 | 97(-12.6) | -30 | [-34] | [12] | [28] | -48 | 107 | UR | 0.3 | SmallShort? | | (-39) | 54 | 74 | -16 | 20 | -0.8,22 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|