|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $24.8400 One month high (close): $26.4200
PCY Daily Change: 0.48% Daily StdDev 0.61% PCY EMA_5_Trend: -0.12% 10Minute StdDev: $0.0875
Latest Price : $25.27(0.48%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0.2) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 25.69 | 25.3 | 25.22(0.04) | 25.28(0.04) | 25.31(-0.04) | 25.28 | -0.9 | | -23 | 18(-0.4) | -30 | [7] | [-5] | [-8] | 48 | -27 | DR | -0.3 | OpenShort? | | (7) | -7 | -21 | -8 | 0 | 0.7,80 | 21 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.22(weak_hourly_sma_20 -0.24%)
Resistance Levels: 25.3(daily_ema_10 0.08%) 25.69(daily_ema_20 1.62%)
|
| | | 2 | Jan/21 | 14 | 25.69 | 25.3 | 25.21(0.12) | 25.27(0.04) | 25.31(0) | 25.31 | -0.8 | | -23 | 18(-5.4) | -5 | [20] | [5] | [-0] | 66 | -72 | RG | -0.1 | Wait | | (7) | 0 | 0 | -3 | 4 | 1.1,88 | 21 | | 3 | Jan/21 | 13 | 25.69 | 25.3 | 25.18(0.08) | 25.27(0) | 25.32(0.12) | 25.31 | -0.8 | | -23 | 24(-3.4) | 5 | [13] | [20] | [-3] | 66 | 3 | CR | -0.1 | HoldShort | | (14) | 20 | -7 | -5 | 4 | 1.1,88 | 21 | | 4 | Jan/21 | 12 | 25.69 | 25.3 | 25.16(0.08) | 25.26(0.08) | 25.29(0.08) | 25.32 | -0.8 | | -23 | 27(-3.1) | 15 | [13] | [20] | [3] | 72 | 4 | UT | 0.2 | OpenLong | | (21) | 13 | 7 | -1 | 4 | 1.2,92 | 21 | | 5 | Jan/21 | 11 | 25.69 | 25.3 | 25.14(0.12) | 25.24(0.08) | 25.27(0.08) | 25.31 | -0.8 | | -23 | 30(-1.7) | -5 | [20] | [21] | [-8] | 76 | -23 | CR | 0.3 | OpenShort | | (14) | 13 | -28 | 14 | -12 | 1.2,96 | 21 | | | | |
| 6 | Jan/21 | 10 | 25.69 | 25.3 | 25.11(0.08) | 25.22(0.08) | 25.25(0.08) | 25.35 | -0.7 | | -23 | 32(-0.2) | 20 | [13] | [20] | [6] | 82 | 44 | UT | 0.7 | HoldLong | | (21) | 13 | 7 | 6 | 20 | 1.6,92 | 21 | | 7 | Jan/21 | 9 | 25.69 | 25.3 | 25.09(0.08) | 25.2(0.08) | 25.23(0.08) | 25.34 | -0.7 | | -23 | 32(1.4) | 40 | [13] | [20] | [45] | 76 | 44 | UT | 0.7 | OpenLong? | | (14) | 13 | 133 | 1 | 8 | 1.6,86 | 21 | | 8 | Jan/20 | 15 | 25.75 | 25.34 | 25.07(0.08) | 25.18(0.04) | 25.21(-0.04) | 25.15 | -1.3 | | -25 | 31(-0.4) | -15 | [13] | [-4] | [-10] | 35 | -54 | DR | -0.4 | OpenShort? | | (14) | -7 | -21 | -17 | 0 | 0.5,72 | 15 | | 9 | Jan/20 | 14 | 25.75 | 25.34 | 25.07(0) | 25.17(0.04) | 25.21(0) | 25.18 | -1.2 | | -25 | 31(0.4) | -50 | [0] | [-0] | [-10] | 63 | 50 | DR | -0.3 | OpenShort | | (7) | 0 | -21 | -7 | -16 | 0.9,90 | 15 | | 10 | Jan/20 | 13 | 25.75 | 25.34 | 25.07(0) | 25.17(0) | 25.22(0.12) | 25.21 | -1.1 | | -25 | 31(0.4) | -50 | [0] | [16] | [-12] | 74 | 88 | CR | -0.1 | HoldShort | | (7) | 20 | -35 | -1 | 0 | 1.1,96 | 15 | | | | |
| 11 | Jan/20 | 12 | 25.75 | 25.34 | 25.05(0.04) | 25.16(0.08) | 25.19(0.12) | 25.26 | -1 | | -25 | 30(1.1) | 10 | [7] | [24] | [11] | 85 | 70 | RG | 0.5 | Wait | | (0) | 20 | 21 | 7 | 20 | 1.4,100 | 15 | | 12 | Jan/20 | 11 | 25.75 | 25.34 | 25.05(0) | 25.14(0.16) | 25.16(0.04) | 25.23 | -1.1 | | -25 | 29(0.4) | -45 | [0] | [16] | [5] | 85 | 90 | UR | 0.5 | SmallShort | | (0) | 7 | 7 | 15 | -4 | 1.4,100 | 15 | | 13 | Jan/20 | 10 | 25.75 | 25.34 | 25.05(0) | 25.1(0.12) | 25.15(0.12) | 25.22 | -1.1 | | -25 | 29(-0.2) | -25 | [0] | [26] | [10] | 76 | 98 | UR | 0.5 | SmallShort | | (7) | 20 | 28 | 9 | -8 | 1.3,93 | 15 | | 14 | Jan/20 | 9 | 25.75 | 25.34 | 25.04(-0.04) | 25.07(0.16) | 25.12(0.04) | 25.18 | -1.2 | | -25 | 29(-0.4) | -45 | [-7] | [14] | [28] | 65 | 107 | UR | 0.4 | SmallShort? | | (-7) | 7 | 77 | 8 | 12 | 1,90 | 15 | | 15 | Jan/19 | 15 | 25.8 | 25.39 | 25.04(0) | 25.03(0.08) | 25.11(-0.04) | 25.07 | -1.5 | | -28 | 29(-1.4) | -50 | [0] | [-6] | [-15] | 41 | 0 | DR | -0.3 | OpenShort? | | (-7) | -7 | -42 | 3 | -12 | 0.1,88 | 20 | | | | |
| 16 | Jan/19 | 14 | 25.8 | 25.39 | 25.05(-0.08) | 25.01(0.12) | 25.11(0) | 25.13 | -1.4 | | -28 | 31(-4.1) | -50 | [-13] | [0] | [3] | 50 | 105 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 9 | 12 | 0.5,87 | 20 | | 17 | Jan/19 | 13 | 25.8 | 25.39 | 25.07(-0.04) | 24.98(0.08) | 25.12(0.24) | 25.13 | -1.4 | | -28 | 35(-3.6) | -45 | [-7] | [38] | [8] | 41 | 113 | UR | 0.1 | SmallShort | | (-14) | 39 | 14 | 14 | 8 | 0.4,81 | 20 | | 18 | Jan/19 | 12 | 25.8 | 25.39 | 25.08(-0.08) | 24.96(0.08) | 25.06(0.2) | 25.11 | -1.4 | | -28 | 39(-2.9) | -50 | [-13] | [30] | [8] | 31 | 131 | UR | 0.3 | SmallShort | | (-7) | 33 | 7 | 19 | 20 | 0.2,76 | 20 | | 19 | Jan/19 | 11 | 25.8 | 25.39 | 25.1(-0.08) | 24.96(0) | 25.01(0.24) | 25.1 | -1.5 | | -28 | 41(-2.3) | -50 | [-13] | [30] | [2] | 22 | 131 | UR | 0.5 | SmallShort | | (-14) | 39 | -21 | 33 | 20 | 0,72 | 20 | | 20 | Jan/19 | 10 | 25.8 | 25.39 | 25.12(-0.04) | 24.96(0) | 24.95(0.24) | 25.13 | -1.4 | | -28 | 44(-2.4) | -35 | [-7] | [31] | [15] | -1 | 93 | UR | 0.9 | SmallShort | | (-14) | 39 | 14 | 27 | 20 | 0,49 | 20 | | | | |
| 21 | Jan/19 | 9 | 25.8 | 25.39 | 25.13(-0.08) | 24.94(-0.04) | 24.89(0.2) | 25.11 | -1.4 | | -28 | 46(-1.6) | -50 | [-13] | [20] | [69] | -25 | 111 | UR | 1 | SmallShort? | | (-7) | 33 | 184 | 23 | 20 | -0.1,28 | 20 | | 22 | Jan/18 | 15 | 25.85 | 25.5 | 25.15(-0.08) | 24.95(-0.12) | 24.84(-0.04) | 24.85 | -2.3 | | -28 | 48(-3.6) | -50 | [-13] | [-28] | [-1] | -78 | -54 | DT | 0 | HoldShort? | | (-21) | -7 | -7 | 6 | 8 | -1.3,5 | 12 | | 23 | Jan/18 | 14 | 25.85 | 25.5 | 25.17(-0.16) | 24.98(-0.16) | 24.85(-0.04) | 24.86 | -2.3 | | -28 | 51(-0.3) | -50 | [-27] | [-35] | [9] | -83 | 23 | DP | 0 | OpenShort | | (-21) | -7 | 28 | 7 | -16 | -1.4,2 | 12 | | 24 | Jan/18 | 13 | 25.85 | 25.5 | 25.21(-0.12) | 25.02(-0.16) | 24.86(-0.28) | 24.82 | -2.3 | | -28 | 52(2.1) | -50 | [-20] | [-73] | [-5] | -93 | -103 | DT | -0.2 | OpenShort | | (-28) | -47 | -14 | 4 | -16 | -1.7,0 | 12 | | 25 | Jan/18 | 12 | 25.85 | 25.5 | 25.24(-0.16) | 25.06(-0.16) | 24.93(-0.24) | 24.84 | -2.3 | | -28 | 50(2.4) | -50 | [-27] | [-68] | [-3] | -95 | -65 | DT | -0.4 | OpenShort | | (-28) | -40 | -7 | 6 | -16 | -1.8,0 | 12 | | | | |
| 26 | Jan/18 | 11 | 25.85 | 25.5 | 25.28(-0.16) | 25.1(-0.24) | 24.99(-0.28) | 24.85 | -2.3 | | -28 | 47(3.5) | -50 | [-27] | [-82] | [-12] | -103 | -84 | DT | -0.7 | HoldShort | | (-21) | -47 | -28 | -4 | -20 | -2.1,0 | 12 | | 27 | Jan/18 | 10 | 25.85 | 25.5 | 25.32(-0.12) | 25.16(-0.2) | 25.06(-0.24) | 24.89 | -2.2 | | -28 | 44(4.4) | -50 | [-20] | [-70] | [-11] | -105 | -113 | DT | -0.9 | HoldShort | | (-28) | -40 | -21 | -4 | -20 | -2.2,0 | 12 | | 28 | Jan/18 | 9 | 25.85 | 25.5 | 25.35(-0.12) | 25.21(-0.2) | 25.12(-0.24) | 24.92 | -2.1 | | -28 | 39(5.7) | -50 | [-20] | [-70] | [-56] | -113 | -113 | DT | -1.2 | HoldShort? | | (-21) | -40 | -160 | -6 | -20 | -2.5,0 | 12 | | 29 | Jan/14 | 15 | 25.93 | 25.62 | 25.38(-0.08) | 25.26(-0.12) | 25.18(-0.04) | 25.15 | -2.1 | | -24 | 34(-5.4) | -50 | [-13] | [-27] | [-1] | -90 | -24 | DT | -0.2 | HoldShort? | | (-14) | -7 | 0 | 2 | -12 | -1.6,0 | 14 | | 30 | Jan/14 | 14 | 25.93 | 25.62 | 25.4(-0.08) | 25.29(-0.12) | 25.19(-0.08) | 25.15 | -2.1 | | -24 | 39(2.1) | -50 | [-14] | [-35] | [-7] | -93 | -41 | DT | -0.3 | OpenShort | | (-14) | -14 | -14 | 2 | -20 | -1.7,0 | 14 | | | | |
| 31 | Jan/14 | 13 | 25.93 | 25.62 | 25.42(-0.08) | 25.32(-0.08) | 25.21(-0.2) | 25.17 | -2.1 | | -24 | 37(2.9) | -50 | [-14] | [-52] | [-7] | -94 | -70 | DT | -0.3 | OpenShort | | (-21) | -35 | -21 | 5 | -12 | -1.8,1 | 14 | | 32 | Jan/14 | 12 | 25.93 | 25.62 | 25.44(-0.08) | 25.34(-0.08) | 25.26(-0.2) | 25.2 | -2 | | -24 | 34(2.6) | -50 | [-14] | [-52] | [-9] | -97 | -60 | DT | -0.5 | OpenShort | | (-14) | -35 | -21 | 5 | -20 | -1.9,1 | 14 | | 33 | Jan/14 | 11 | 25.93 | 25.62 | 25.46(-0.08) | 25.36(-0.12) | 25.31(-0.16) | 25.23 | -1.9 | | -24 | 31(3.3) | -50 | [-14] | [-49] | [-0] | -99 | -51 | DT | -0.7 | OpenShort | | (-7) | -28 | 7 | -10 | -12 | -2,1 | 14 | | 34 | Jan/14 | 10 | 25.93 | 25.62 | 25.48(-0.04) | 25.39(-0.12) | 25.35(-0.16) | 25.22 | -1.9 | | -24 | 28(5.1) | -50 | [-7] | [-47] | [-10] | -110 | -100 | DT | -1.3 | HoldShort | | (-14) | -28 | -21 | -12 | -12 | -2.5,3 | 14 | | 35 | Jan/14 | 9 | 25.93 | 25.62 | 25.49(-0.04) | 25.42(-0.16) | 25.39(-0.12) | 25.25 | -1.8 | | -24 | 23(5.5) | -50 | [-7] | [-44] | [-42] | -113 | -80 | DT | -1.7 | HoldShort? | | (-7) | -21 | -118 | -11 | -12 | -2.8,7 | 14 | | | | |
| 36 | Jan/13 | 15 | 25.99 | 25.74 | 25.5(-0.04) | 25.46(-0.04) | 25.39(0) | 25.42 | -1.7 | | -21 | 17(-1.2) | -50 | [-7] | [-11] | [-1] | -69 | 9 | DT | 0 | OpenShort? | | (-7) | 0 | -7 | 9 | -4 | -1.2,11 | 22 | | 37 | Jan/13 | 14 | 25.99 | 25.74 | 25.5(0) | 25.47(-0.04) | 25.39(0) | 25.43 | -1.7 | | -21 | 19(0.7) | -45 | [0] | [-10] | [3] | -75 | -30 | DP | 0.2 | OpenShort | | (0) | 0 | 7 | 3 | -4 | -1.3,8 | 22 | | 38 | Jan/13 | 13 | 25.99 | 25.74 | 25.51(-0.04) | 25.48(-0.08) | 25.42(-0.08) | 25.42 | -1.7 | | -21 | 18(1.2) | -50 | [-7] | [-29] | [2] | -79 | -20 | DP | 0 | OpenShort | | (-7) | -14 | 7 | 3 | -8 | -1.5,9 | 22 | | 39 | Jan/13 | 12 | 25.99 | 25.74 | 25.51(0) | 25.5(-0.04) | 25.44(-0.08) | 25.41 | -1.8 | | -21 | 17(1.3) | -50 | [0] | [-23] | [-9] | -95 | -60 | DR | -0.5 | HoldShort | | (0) | -14 | -21 | -9 | -4 | -2,5 | 22 | | 40 | Jan/13 | 11 | 25.99 | 25.74 | 25.51(0) | 25.51(-0.08) | 25.46(-0.12) | 25.44 | -1.7 | | -21 | 15(-0.4) | -50 | [0] | [-34] | [1] | -85 | -60 | DP | -0.4 | OpenShort | | (0) | -21 | 21 | -31 | -8 | -1.6,5 | 22 | | | | |
| 41 | Jan/13 | 10 | 25.99 | 25.74 | 25.51(0) | 25.53(-0.04) | 25.49(-0.12) | 25.41 | -1.8 | | -21 | 16(-0.3) | -50 | [0] | [-30] | [-11] | -89 | -70 | DR | -1.5 | HoldShort | | (0) | -21 | -7 | -40 | -20 | -2.1,14 | 22 | | 42 | Jan/13 | 9 | 25.99 | 25.74 | 25.51(0) | 25.54(-0.08) | 25.52(-0.12) | 25.42 | -1.7 | | -21 | 16(-1.7) | -50 | [0] | [-34] | [-34] | -69 | -70 | DR | -1.9 | OpenShort? | | (0) | -21 | -75 | -38 | -20 | -1.9,29 | 22 | | 43 | Jan/12 | 15 | 26.04 | 25.84 | 25.52(0.04) | 25.54(0) | 25.52(0) | 25.53 | -1.6 | | -17 | 18(-2.2) | -20 | [7] | [-3] | [-3] | 9 | -39 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -15 | 0 | 0.2,54 | 21 | | 44 | Jan/12 | 14 | 26.04 | 25.84 | 25.51(-0.04) | 25.54(0) | 25.55(-0.04) | 25.53 | -1.6 | | -17 | 20(-2.2) | -50 | [-7] | [-13] | [-8] | 30 | 39 | DT | -0.3 | OpenShort | | (7) | -7 | -21 | -5 | 0 | 0.3,72 | 21 | | 45 | Jan/12 | 13 | 26.04 | 25.84 | 25.51(0) | 25.56(0.04) | 25.55(0) | 25.56 | -1.5 | | -17 | 22(-1.2) | -50 | [0] | [-1] | [-4] | 46 | 20 | DR | 0 | OpenShort | | (0) | 0 | -7 | 1 | -16 | 0.6,81 | 21 | | | | |
| 46 | Jan/12 | 12 | 26.04 | 25.84 | 25.51(0) | 25.55(0.04) | 25.55(0) | 25.57 | -1.5 | | -17 | 23(-1.2) | -40 | [0] | [-1] | [7] | 53 | 20 | DP | 0.1 | OpenShort | | (-7) | 0 | 21 | 2 | 0 | 0.7,85 | 21 | | 47 | Jan/12 | 11 | 26.04 | 25.84 | 25.52(-0.04) | 25.55(0) | 25.56(-0.04) | 25.54 | -1.6 | | -17 | 25(-0.7) | -50 | [-7] | [-13] | [-2] | 45 | 39 | DT | -0.3 | OpenShort | | (0) | -7 | -7 | 1 | 0 | 0.3,87 | 21 | | 48 | Jan/12 | 10 | 26.04 | 25.84 | 25.52(0) | 25.55(0) | 25.56(0) | 25.55 | -1.6 | | -17 | 25(-0.3) | -50 | [0] | [-5] | [-4] | 43 | 10 | DR | -0.3 | OpenShort | | (-7) | 0 | -21 | 14 | 4 | 0.3,85 | 21 | | 49 | Jan/12 | 9 | 26.04 | 25.84 | 25.52(0) | 25.54(0.04) | 25.57(0.08) | 25.58 | -1.5 | | -17 | 26(0) | -30 | [0] | [12] | [5] | 48 | 39 | UR | 0.1 | SmallShort? | | (0) | 14 | 7 | 16 | 4 | 0.6,83 | 21 | | 50 | Jan/11 | 15 | 26.08 | 25.91 | 25.52(0) | 25.53(0.08) | 25.55(0.08) | 25.57 | -1.8 | | -15 | 26(-2.6) | -35 | [0] | [16] | [0] | 43 | 39 | RG | 0.3 | Wait? | | (0) | 14 | -7 | 14 | 4 | 0.5,80 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|