|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $25.6300 One month high (close): $26.6200
PCY Daily Change: -0.49% Daily StdDev 0.58% PCY EMA_5_Trend: -0.08% 10Minute StdDev: $0.1038
Latest Price : $26.28(-0.49%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 26.23 | 26.34 | 26.37(-0.04) | 26.29(-0.04) | 26.23(0.04) | 26.28 | 0.2 | | 3 | 39(0.2) | 30 | [-7] | [2] | [23] | -61 | 19 | UR | 0.5 | SmallShort? | | (0) | 7 | 60 | 12 | 15 | -0.9,12 | 59 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces: 26.34(daily_ema_10 0.23%)
Down Forces: 26.23(daily_ema_20 -0.19%)
Support Levels:
Resistance Levels: 26.29(weak_hourly_sma_10 0.04%) 26.37(weak_hourly_sma_20 0.34%)
|
| | | 2 | Dec/15 | 14 | 26.23 | 26.34 | 26.37(0) | 26.3(-0.11) | 26.22(-0.11) | 26.19 | -0.2 | | 3 | 39(3.7) | 10 | [0] | [-28] | [-3] | -97 | -97 | DR | -0.3 | HoldShort | | (-14) | -19 | -7 | 2 | -8 | -1.9,1 | 59 | | 3 | Dec/15 | 13 | 26.23 | 26.34 | 26.38(-0.04) | 26.33(-0.08) | 26.25(-0.15) | 26.2 | -0.1 | | 3 | 35(3.6) | -45 | [-7] | [-34] | [-11] | -99 | -68 | DT | -0.6 | OpenShort | | (0) | -26 | -26 | -1 | -20 | -2,1 | 59 | | 4 | Dec/15 | 12 | 26.23 | 26.34 | 26.39(-0.04) | 26.35(-0.04) | 26.29(-0.11) | 26.24 | 0 | | 3 | 31(2.5) | -20 | [-7] | [-23] | [-1] | -97 | -47 | DT | -0.6 | OpenShort | | (-7) | -19 | 0 | -6 | -4 | -1.9,1 | 59 | | 5 | Dec/15 | 11 | 26.23 | 26.34 | 26.4(-0.04) | 26.36(-0.11) | 26.32(-0.11) | 26.24 | 0 | | 3 | 29(4.4) | -35 | [-7] | [-29] | [-8] | -103 | -47 | DT | -1.1 | HoldShort | | (-7) | -19 | -7 | -28 | -11 | -2.1,0 | 59 | | | | |
| 6 | Dec/15 | 10 | 26.23 | 26.34 | 26.41(-0.04) | 26.39(-0.08) | 26.35(-0.11) | 26.25 | 0.1 | | 3 | 24(4.6) | -45 | [-7] | [-27] | [-17] | -97 | -47 | DT | -1.6 | OpenShort | | (0) | -19 | -33 | -21 | -20 | -2.5,16 | 59 | | 7 | Dec/15 | 9 | 26.23 | 26.34 | 26.41(0) | 26.41(-0.08) | 26.38(-0.11) | 26.3 | 0.3 | | 3 | 20(2.3) | -20 | [0] | [-25] | [-30] | -80 | -77 | DR | -1.6 | HoldShort? | | (-7) | -19 | -79 | -20 | -8 | -2.3,28 | 59 | | 8 | Dec/14 | 15 | 26.24 | 26.32 | 26.41(0) | 26.43(-0.04) | 26.41(0.04) | 26.42 | 0.7 | | 5 | 17(0.5) | 40 | [0] | [6] | [6] | -20 | 10 | UR | 0.2 | SmallShort? | | (0) | 7 | 19 | -2 | 0 | 0,30 | 65 | | 9 | Dec/14 | 14 | 26.24 | 26.32 | 26.41(0) | 26.44(-0.04) | 26.4(-0.04) | 26.39 | 0.6 | | 5 | 17(-0.2) | 15 | [0] | [-8] | [-3] | -33 | -20 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -14 | -4 | -0.7,35 | 65 | | 10 | Dec/14 | 13 | 26.24 | 26.32 | 26.41(0) | 26.44(0) | 26.41(-0.08) | 26.39 | 0.6 | | 5 | 17(0.1) | 10 | [0] | [-11] | [-4] | -20 | -30 | DR | -0.4 | OpenShort | | (0) | -14 | -7 | -7 | 0 | -0.6,45 | 65 | | | | |
| 11 | Dec/14 | 12 | 26.24 | 26.32 | 26.41(0) | 26.44(0) | 26.43(-0.08) | 26.4 | 0.6 | | 5 | 17(0) | -5 | [0] | [-11] | [-13] | -13 | -30 | DR | -0.7 | OpenShort | | (0) | -14 | -26 | -11 | -20 | -0.4,47 | 65 | | 12 | Dec/14 | 11 | 26.24 | 26.32 | 26.41(0) | 26.45(0.04) | 26.43(0) | 26.44 | 0.7 | | 5 | 17(0) | 40 | [0] | [6] | [5] | 9 | 10 | UR | -0.2 | SmallShort | | (0) | 0 | 26 | -25 | 4 | 0.4,49 | 65 | | 13 | Dec/14 | 10 | 26.24 | 26.32 | 26.42(-0.04) | 26.45(0) | 26.45(-0.08) | 26.4 | 0.6 | | 5 | 17(0) | -35 | [-7] | [-13] | [-8] | 0 | 10 | DT | -1.1 | OpenShort | | (0) | -14 | -7 | -27 | -19 | -0.4,60 | 65 | | 14 | Dec/14 | 9 | 26.24 | 26.32 | 26.42(0) | 26.44(0.04) | 26.47(-0.04) | 26.41 | 0.6 | | 5 | 17(0.1) | -20 | [0] | [-1] | [-25] | 19 | -20 | DR | -1.3 | OpenShort? | | (-7) | -7 | -60 | -24 | -19 | -0.4,79 | 65 | | 15 | Dec/13 | 15 | 26.25 | 26.27 | 26.43(0.04) | 26.43(0.04) | 26.48(0.04) | 26.5 | 0.9 | | 2 | 17(0.9) | 50 | [7] | [15] | [5] | 85 | 0 | UT | 0.4 | HoldLong? | | (7) | 7 | 14 | -2 | 4 | 1.5,97 | 58 | | | | |
| 16 | Dec/13 | 14 | 26.25 | 26.27 | 26.43(0) | 26.43(0) | 26.47(0.04) | 26.48 | 0.9 | | 2 | 16(0.8) | 5 | [0] | [10] | [0] | 82 | 30 | RG | 0.2 | Wait | | (0) | 7 | -7 | 3 | 20 | 1.4,97 | 58 | | 17 | Dec/13 | 13 | 26.25 | 26.27 | 26.42(0.04) | 26.42(0.04) | 26.46(0.11) | 26.49 | 0.9 | | 2 | 15(1.2) | 50 | [7] | [27] | [5] | 92 | 17 | UT | 0.7 | OpenLong | | (7) | 19 | 0 | 30 | 0 | 1.7,99 | 58 | | 18 | Dec/13 | 12 | 26.25 | 26.27 | 26.42(0) | 26.42(0) | 26.43(0.11) | 26.49 | 0.9 | | 2 | 14(1.8) | 35 | [0] | [22] | [12] | 91 | 57 | UR | 1.6 | SmallShort | | (0) | 19 | 19 | 24 | 20 | 2.1,88 | 58 | | 19 | Dec/13 | 11 | 26.25 | 26.27 | 26.42(0) | 26.41(0.04) | 26.4(0.08) | 26.46 | 0.8 | | 2 | 12(0.5) | 45 | [0] | [20] | [21] | 74 | 40 | UR | 1.8 | SmallShort | | (0) | 14 | 33 | 57 | 4 | 1.5,86 | 58 | | 20 | Dec/13 | 10 | 26.25 | 26.27 | 26.41(0.04) | 26.41(0) | 26.4(0) | 26.41 | 0.6 | | 2 | 12(-0.5) | 45 | [7] | [4] | [-3] | 2 | -39 | CR | 0.9 | HoldShort | | (0) | 0 | -26 | 34 | 0 | 0,52 | 58 | | | | |
| 21 | Dec/13 | 9 | 26.25 | 26.27 | 26.41(0) | 26.4(0.04) | 26.4(0) | 26.45 | 0.7 | | 2 | 12(0.7) | 45 | [0] | [6] | [31] | 19 | 20 | UR | 2.1 | SmallShort? | | (7) | 0 | 74 | 26 | 20 | 1.5,31 | 58 | | 22 | Dec/10 | 15 | 26.25 | 26.2 | 26.4(-0.04) | 26.39(-0.04) | 26.38(-0.04) | 26.34 | 0.3 | | -2 | 12(1.7) | -50 | [-7] | [-9] | [-5] | -98 | 10 | DT | -1.3 | OpenShort? | | (-7) | -7 | 0 | -28 | -4 | -1.9,0 | 42 | | 23 | Dec/10 | 14 | 26.25 | 26.2 | 26.4(0) | 26.4(-0.04) | 26.39(-0.08) | 26.34 | 0.3 | | -2 | 10(1.5) | -30 | [0] | [-14] | [-14] | -101 | -50 | DR | -1.8 | HoldShort | | (0) | -14 | -19 | -44 | -4 | -2.5,12 | 42 | | 24 | Dec/10 | 13 | 26.25 | 26.2 | 26.41(-0.04) | 26.41(-0.04) | 26.39(0) | 26.37 | 0.4 | | -2 | 8(0.3) | -50 | [-7] | [-2] | [-12] | -58 | 20 | DT | -1.7 | OpenShort | | (0) | 0 | -19 | -22 | -20 | -1.7,35 | 42 | | 25 | Dec/10 | 12 | 26.25 | 26.2 | 26.41(0) | 26.41(0) | 26.39(0) | 26.4 | 0.5 | | -2 | 8(-0.3) | -20 | [0] | [3] | [-8] | -15 | -10 | CR | -0.4 | HoldShort | | (-7) | 0 | -19 | -7 | 0 | -0.9,58 | 42 | | | | |
| 26 | Dec/10 | 11 | 26.25 | 26.2 | 26.41(0) | 26.41(0) | 26.39(0) | 26.43 | 0.6 | | -2 | 8(-0.5) | 0 | [0] | [3] | [5] | 31 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 32 | 0 | 0.4,71 | 42 | | 27 | Dec/10 | 10 | 26.25 | 26.2 | 26.41(0) | 26.41(0) | 26.39(0) | 26.43 | 0.6 | | -2 | 9(-0.6) | -5 | [0] | [3] | [-0] | 9 | 0 | RG | 0.8 | SmallShort | | (0) | 0 | -7 | 12 | 0 | 0.4,49 | 42 | | 28 | Dec/10 | 9 | 26.25 | 26.2 | 26.41(0) | 26.42(0.04) | 26.41(-0.04) | 26.44 | 0.7 | | -2 | 9(-0.4) | 15 | [0] | [-0] | [16] | 6 | -0 | UR | 1.1 | SmallShort? | | (0) | -7 | 47 | -3 | 4 | 0.7,38 | 42 | | 29 | Dec/9 | 15 | 26.26 | 26.14 | 26.42(-0.04) | 26.41(-0.04) | 26.42(-0.04) | 26.37 | 0.4 | | -5 | 10(1.2) | -50 | [-7] | [-11] | [-13] | -66 | 10 | DT | -1.8 | OpenShort? | | (-7) | -7 | -19 | -35 | -4 | -1.8,29 | 41 | | 30 | Dec/9 | 14 | 26.26 | 26.14 | 26.43(0.04) | 26.42(0.04) | 26.43(0.04) | 26.4 | 0.5 | | -5 | 9(-4.9) | 15 | [7] | [14] | [-7] | -27 | -40 | CR | -1.2 | HoldShort | | (0) | 7 | -7 | -18 | -19 | -1.2,53 | 41 | | | | |
| 31 | Dec/9 | 13 | 26.26 | 26.14 | 26.42(0.04) | 26.42(0) | 26.42(-0.04) | 26.41 | 0.5 | | -5 | 14(-3.6) | 0 | [7] | [-4] | [-6] | 16 | -50 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | 3 | 0 | -0.2,71 | 41 | | 32 | Dec/9 | 12 | 26.26 | 26.14 | 26.42(0) | 26.42(0) | 26.43(0.04) | 26.44 | 0.6 | | -5 | 17(-3.1) | -20 | [0] | [9] | [-1] | 40 | 20 | CR | 0.2 | HoldShort | | (7) | 7 | -14 | 11 | 20 | 0.6,75 | 41 | | 33 | Dec/9 | 11 | 26.26 | 26.14 | 26.41(0.04) | 26.42(0) | 26.42(0.04) | 26.46 | 0.7 | | -5 | 20(-0.7) | 35 | [7] | [10] | [9] | 28 | -10 | UT | 0.7 | OpenLong | | (7) | 7 | 26 | 2 | 0 | 0.8,58 | 41 | | 34 | Dec/9 | 10 | 26.26 | 26.14 | 26.4(0.04) | 26.42(0) | 26.41(0.04) | 26.42 | 0.5 | | -5 | 21(-1) | 30 | [7] | [10] | [5] | 8 | -20 | UT | 0.2 | OpenLong | | (0) | 7 | 19 | -9 | 0 | 0.3,50 | 41 | | 35 | Dec/9 | 9 | 26.26 | 26.14 | 26.4(0) | 26.41(-0.04) | 26.41(0) | 26.39 | 0.4 | | -5 | 22(-0.8) | -35 | [0] | [-2] | [-4] | 6 | 0 | DR | -0.2 | OpenShort? | | (7) | 0 | -14 | -8 | 19 | 0,56 | 41 | | | | |
| 36 | Dec/8 | 15 | 26.28 | 26.1 | 26.39(0.04) | 26.41(0) | 26.41(0) | 26.41 | 0.4 | | -10 | 23(0) | -15 | [7] | [3] | [-2] | 23 | -30 | CR | 0.1 | HoldShort? | | (0) | 0 | -7 | 3 | -4 | 0.3,65 | 44 | | 37 | Dec/8 | 14 | 26.28 | 26.1 | 26.38(0.04) | 26.42(-0.04) | 26.4(-0.04) | 26.42 | 0.5 | | -10 | 23(-1.2) | -15 | [7] | [-7] | [1] | 35 | -29 | RG | 0.3 | Wait | | (7) | -7 | 0 | 4 | 0 | 0.6,70 | 44 | | 38 | Dec/8 | 13 | 26.28 | 26.1 | 26.38(0) | 26.42(0) | 26.4(0) | 26.42 | 0.5 | | -10 | 24(-0.6) | -35 | [0] | [2] | [8] | 30 | 20 | UR | 0.1 | SmallShort | | (7) | 0 | 26 | -5 | -4 | 0.7,62 | 44 | | 39 | Dec/8 | 12 | 26.28 | 26.1 | 26.37(0.04) | 26.43(-0.04) | 26.41(-0.04) | 26.38 | 0.3 | | -10 | 25(-0.4) | -20 | [7] | [-7] | [-0] | 15 | -49 | RG | -0.4 | Wait | | (0) | -7 | 7 | -16 | 0 | 0.1,62 | 44 | | 40 | Dec/8 | 11 | 26.28 | 26.1 | 26.37(0) | 26.44(0.04) | 26.42(-0.08) | 26.37 | 0.3 | | -10 | 25(-1.4) | -50 | [0] | [-9] | [-14] | 24 | -20 | DR | -0.6 | OpenShort | | (7) | -14 | -26 | -14 | -20 | 0.1,71 | 44 | | | | |
| 41 | Dec/8 | 10 | 26.28 | 26.1 | 26.36(0.04) | 26.43(0.08) | 26.44(-0.04) | 26.41 | 0.4 | | -10 | 26(-1.5) | -25 | [7] | [3] | [-10] | 46 | -29 | CR | -0.4 | HoldShort | | (7) | -7 | -19 | -10 | -19 | 0.6,81 | 44 | | 42 | Dec/8 | 9 | 26.28 | 26.1 | 26.35(0.08) | 26.41(0.04) | 26.44(0) | 26.44 | 0.5 | | -10 | 28(-2.9) | 5 | [14] | [9] | [2] | 62 | -49 | RG | -0.1 | Wait? | | (7) | 0 | 7 | -7 | 8 | 1,87 | 44 | | 43 | Dec/7 | 15 | 26.31 | 26.05 | 26.33(0.04) | 26.4(0.04) | 26.45(-0.04) | 26.43 | 0.3 | | -16 | 31(2.8) | -40 | [7] | [-2] | [-6] | 66 | -9 | DR | -0.2 | OpenShort? | | (7) | -7 | -14 | -9 | 4 | 1.1,88 | 43 | | 44 | Dec/7 | 14 | 26.31 | 26.05 | 26.32(0.08) | 26.39(0.08) | 26.46(0.04) | 26.45 | 0.4 | | -16 | 28(0.2) | 10 | [14] | [18] | [-1] | 76 | -20 | CR | -0.1 | OpenShort | | (14) | 7 | 0 | -8 | 8 | 1.3,93 | 43 | | 45 | Dec/7 | 13 | 26.31 | 26.05 | 26.3(0.04) | 26.37(0.04) | 26.45(0.11) | 26.45 | 0.4 | | -16 | 28(0.5) | -10 | [7] | [25] | [-3] | 84 | 47 | CR | 0 | OpenShort | | (7) | 19 | -7 | -5 | 4 | 1.5,96 | 43 | | | | |
| 46 | Dec/7 | 12 | 26.31 | 26.05 | 26.29(0.04) | 26.36(0.08) | 26.42(0.15) | 26.46 | 0.4 | | -16 | 27(1.2) | 5 | [7] | [35] | [-2] | 92 | 58 | CR | 0.4 | OpenShort | | (14) | 26 | -7 | -4 | 8 | 1.7,99 | 43 | | 47 | Dec/7 | 11 | 26.31 | 26.05 | 26.28(0.08) | 26.34(0.08) | 26.38(0.15) | 26.47 | 0.4 | | -16 | 26(2.4) | 40 | [14] | [37] | [10] | 100 | 28 | UT | 1 | HoldLong | | (7) | 26 | 14 | 17 | 20 | 2,100 | 43 | | 48 | Dec/7 | 10 | 26.31 | 26.05 | 26.26(0.04) | 26.32(0.08) | 26.34(0.11) | 26.45 | 0.4 | | -16 | 24(3.1) | 15 | [7] | [28] | [9] | 99 | 57 | UT | 1.3 | OpenLong | | (14) | 19 | 7 | 33 | 8 | 2.2,94 | 43 | | 49 | Dec/7 | 9 | 26.31 | 26.05 | 26.25(0.08) | 26.3(0.04) | 26.31(0.08) | 26.44 | 0.4 | | -16 | 21(3.5) | 25 | [14] | [21] | [44] | 103 | 10 | UT | 1.8 | HoldLong? | | (7) | 14 | 107 | 34 | 20 | 2.6,88 | 43 | | 50 | Dec/6 | 15 | 26.35 | 26.03 | 26.25(0) | 26.3(0) | 26.31(0) | 26.28 | -0.2 | | -19 | 17(1.7) | -45 | [0] | [-2] | [3] | 49 | 20 | DP | -0.2 | OpenShort? | | (7) | 0 | 0 | 16 | 0 | 0.8,79 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|